2018-11-05T09:35:00.963Z|I-OCEAN7-304-1214551|  24.43  12.498  36.761  31.430 1494.6615    80.6    7.05 01:05:56.61M
2018-11-05T09:35:06.032Z|I-OCEAN7-304-1214551|  24.43  12.498  36.837  31.502 1494.7466    79.9    6.99 01:06:01.66M
2018-11-05T09:35:11.089Z|I-OCEAN7-304-1214551|  24.44  12.498  36.795  31.463 1494.6984    79.8    6.97 01:06:06.73M
2018-11-05T09:35:16.153Z|I-OCEAN7-304-1214551|  24.51  12.497  36.746  31.416 1494.6431    80.4    7.03 01:06:11.78M
2018-11-05T09:35:21.209Z|I-OCEAN7-304-1214551|  24.49  12.497  36.675  31.349 1494.5614    80.6    7.05 01:06:16.84M
2018-11-05T09:35:26.264Z|I-OCEAN7-304-1214551|  24.48  12.497  36.615  31.292 1494.4927    80.1    7.01 01:06:21.90M
2018-11-05T09:35:31.072Z|I-OCEAN7-304-1214551|  24.48  12.497  36.572  31.252 1494.4442    78.5    6.87 01:06:26.96M
2018-11-05T09:35:36.124Z|I-OCEAN7-304-1214551|  24.48  12.497  36.601  31.279 1494.4768    79.1    6.92 01:06:31.77M
2018-11-05T09:35:41.185Z|I-OCEAN7-304-1214551|  24.48  12.497  36.601  31.279 1494.4775    79.8    6.99 01:06:36.82M
2018-11-05T09:35:46.245Z|I-OCEAN7-304-1214551|  24.48  12.497  36.602  31.280 1494.4789    80.7    7.06 01:06:41.88M
2018-11-05T09:35:51.305Z|I-OCEAN7-304-1214551|  24.46  12.497  36.853  31.518 1494.7616    81.3    7.10 01:06:46.94M
2018-11-05T09:35:56.365Z|I-OCEAN7-304-1214551|  24.51  12.497  36.977  31.637 1494.9034    81.5    7.12 01:06:52.02M