2018-11-05T09:30:03.221Z|I-OCEAN7-304-1214551|  24.35  12.488  36.511  31.200 1494.3529    84.7    7.42 01:00:58.94M
2018-11-05T09:30:08.281Z|I-OCEAN7-304-1214551|  24.46  12.488  36.861  31.533 1494.7506    85.3    7.45 01:01:03.91M
2018-11-05T09:30:13.336Z|I-OCEAN7-304-1214551|  24.39  12.489  36.945  31.613 1494.8445    85.4    7.46 01:01:08.96M
2018-11-05T09:30:18.396Z|I-OCEAN7-304-1214551|  24.49  12.488  36.944  31.612 1494.8451    85.7    7.49 01:01:14.04M
2018-11-05T09:30:23.461Z|I-OCEAN7-304-1214551|  24.39  12.488  36.799  31.474 1494.6793    85.7    7.50 01:01:19.10M
2018-11-05T09:30:28.522Z|I-OCEAN7-304-1214551|  24.45  12.488  36.640  31.323 1494.5002    84.6    7.41 01:01:24.16M
2018-11-05T09:30:33.582Z|I-OCEAN7-304-1214551|  24.37  12.488  36.531  31.219 1494.3757    83.6    7.32 01:01:29.22M
2018-11-05T09:30:38.637Z|I-OCEAN7-304-1214551|  24.44  12.488  36.464  31.156 1494.3014    82.5    7.23 01:01:34.28M
2018-11-05T09:30:43.697Z|I-OCEAN7-304-1214551|  24.45  12.488  36.407  31.102 1494.2361    82.2    7.20 01:01:39.33M
2018-11-05T09:30:48.758Z|I-OCEAN7-304-1214551|  24.45  12.487  36.383  31.079 1494.2076    81.3    7.13 01:01:44.39M
2018-11-05T09:30:53.558Z|I-OCEAN7-304-1214551|  24.44  12.487  36.327  31.026 1494.1447    80.6    7.06 01:01:49.45M
2018-11-05T09:30:58.618Z|I-OCEAN7-304-1214551|  24.44  12.487  36.298  30.999 1494.1116    80.9    7.09 01:01:54.25M