2018-11-05T09:28:01.794Z|I-OCEAN7-304-1214551|  24.35  12.487  36.011  30.728 1493.7849    82.6    7.26 00:58:57.41M
2018-11-05T09:28:06.846Z|I-OCEAN7-304-1214551|  24.42  12.487  36.033  30.748 1493.8137    82.6    7.26 00:59:02.47M
2018-11-05T09:28:11.906Z|I-OCEAN7-304-1214551|  24.42  12.488  35.999  30.715 1493.7765    81.6    7.17 00:59:07.53M
2018-11-05T09:28:16.966Z|I-OCEAN7-304-1214551|  24.40  12.489  35.999  30.714 1493.7778    80.0    7.03 00:59:12.59M
2018-11-05T09:28:22.021Z|I-OCEAN7-304-1214551|  24.43  12.489  35.999  30.714 1493.7794    80.7    7.09 00:59:17.65M
2018-11-05T09:28:27.087Z|I-OCEAN7-304-1214551|  24.40  12.490  35.998  30.713 1493.7794    79.8    7.01 00:59:22.71M
2018-11-05T09:28:32.152Z|I-OCEAN7-304-1214551|  24.43  12.490  35.998  30.713 1493.7799    80.5    7.08 00:59:27.77M
2018-11-05T09:28:37.202Z|I-OCEAN7-304-1214551|  24.40  12.490  35.998  30.712 1493.7800    79.6    6.99 00:59:32.83M
2018-11-05T09:28:42.272Z|I-OCEAN7-304-1214551|  24.38  12.490  35.998  30.713 1493.7802    79.3    6.97 00:59:37.88M
2018-11-05T09:28:47.322Z|I-OCEAN7-304-1214551|  24.41  12.490  36.191  30.895 1493.9968    79.0    6.93 00:59:42.94M
2018-11-05T09:28:52.383Z|I-OCEAN7-304-1214551|  24.45  12.490  36.167  30.873 1493.9698    79.9    7.01 00:59:48.02M
2018-11-05T09:28:57.443Z|I-OCEAN7-304-1214551|  24.40  12.489  36.160  30.866 1493.9609    79.9    7.02 00:59:53.08M