2018-11-05T09:26:00.352Z|I-OCEAN7-304-1214551|  24.42  12.470  36.034  30.763 1493.7720    79.4    6.97 00:56:55.96M
2018-11-05T09:26:05.411Z|I-OCEAN7-304-1214551|  24.34  12.470  36.033  30.763 1493.7698    79.5    6.99 00:57:01.04M
2018-11-05T09:26:10.472Z|I-OCEAN7-304-1214551|  24.42  12.470  36.033  30.762 1493.7714    78.9    6.94 00:57:06.10M
2018-11-05T09:26:15.531Z|I-OCEAN7-304-1214551|  24.39  12.471  35.995  30.725 1493.7286    79.4    6.98 00:57:11.16M
2018-11-05T09:26:20.586Z|I-OCEAN7-304-1214551|  24.44  12.471  35.994  30.725 1493.7300    79.0    6.94 00:57:16.22M
2018-11-05T09:26:25.652Z|I-OCEAN7-304-1214551|  24.44  12.471  35.993  30.723 1493.7297    79.3    6.96 00:57:21.27M
2018-11-05T09:26:30.713Z|I-OCEAN7-304-1214551|  24.40  12.472  35.995  30.725 1493.7316    78.6    6.91 00:57:26.34M
2018-11-05T09:26:35.767Z|I-OCEAN7-304-1214551|  24.39  12.472  35.995  30.725 1493.7327    77.9    6.85 00:57:31.39M
2018-11-05T09:26:40.832Z|I-OCEAN7-304-1214551|  24.39  12.472  35.996  30.725 1493.7341    77.8    6.84 00:57:36.45M
2018-11-05T09:26:45.892Z|I-OCEAN7-304-1214551|  24.39  12.473  35.996  30.724 1493.7352    77.6    6.82 00:57:41.51M
2018-11-05T09:26:50.952Z|I-OCEAN7-304-1214551|  24.42  12.473  36.024  30.750 1493.7683    78.6    6.91 00:57:46.57M
2018-11-05T09:26:56.013Z|I-OCEAN7-304-1214551|  24.41  12.474  36.024  30.750 1493.7695    79.2    6.96 00:57:51.63M