2018-11-05T09:24:03.976Z|I-OCEAN7-304-1214551|  24.39  12.469  36.081  30.809 1493.8230    78.5    6.89 00:54:59.59M
2018-11-05T09:24:09.036Z|I-OCEAN7-304-1214551|  24.42  12.469  36.066  30.794 1493.8049    78.4    6.89 00:55:04.65M
2018-11-05T09:24:14.096Z|I-OCEAN7-304-1214551|  24.39  12.469  36.065  30.793 1493.8031    77.7    6.83 00:55:09.71M
2018-11-05T09:24:19.156Z|I-OCEAN7-304-1214551|  24.40  12.469  36.064  30.792 1493.8025    79.4    6.97 00:55:14.77M
2018-11-05T09:24:24.217Z|I-OCEAN7-304-1214551|  24.40  12.469  36.150  30.874 1493.9004    80.2    7.04 00:55:19.82M
2018-11-05T09:24:29.277Z|I-OCEAN7-304-1214551|  24.43  12.469  36.125  30.849 1493.8728    79.2    6.96 00:55:24.89M
2018-11-05T09:24:34.337Z|I-OCEAN7-304-1214551|  24.38  12.470  36.115  30.840 1493.8625    79.4    6.97 00:55:29.95M
2018-11-05T09:24:39.397Z|I-OCEAN7-304-1214551|  24.42  12.470  36.081  30.807 1493.8257    78.5    6.90 00:55:35.02M
2018-11-05T09:24:44.457Z|I-OCEAN7-304-1214551|  24.39  12.471  36.056  30.783 1493.7977    78.6    6.90 00:55:40.08M
2018-11-05T09:24:49.513Z|I-OCEAN7-304-1214551|  24.40  12.471  36.056  30.783 1493.7985    77.9    6.84 00:55:45.14M
2018-11-05T09:24:54.573Z|I-OCEAN7-304-1214551|  24.41  12.471  36.066  30.793 1493.8091    78.1    6.86 00:55:50.20M
2018-11-05T09:24:59.634Z|I-OCEAN7-304-1214551|  24.38  12.470  36.098  30.824 1493.8448    77.5    6.81 00:55:55.26M