2018-11-05T09:22:03.061Z|I-OCEAN7-304-1214551|  24.40  12.463  36.079  30.811 1493.8049    78.5    6.89 00:52:58.67M
2018-11-05T09:22:07.861Z|I-OCEAN7-304-1214551|  24.43  12.463  36.093  30.824 1493.8219    79.0    6.94 00:53:03.73M
2018-11-05T09:22:12.921Z|I-OCEAN7-304-1214551|  24.43  12.464  36.078  30.809 1493.8071    80.1    7.04 00:53:08.53M
2018-11-05T09:22:17.981Z|I-OCEAN7-304-1214551|  24.39  12.465  36.107  30.837 1493.8408    79.4    6.97 00:53:13.59M
2018-11-05T09:22:23.042Z|I-OCEAN7-304-1214551|  24.39  12.465  36.113  30.842 1493.8485    78.4    6.89 00:53:18.65M
2018-11-05T09:22:28.102Z|I-OCEAN7-304-1214551|  24.35  12.466  36.110  30.839 1493.8458    79.0    6.94 00:53:23.71M
2018-11-05T09:22:33.157Z|I-OCEAN7-304-1214551|  24.38  12.466  36.109  30.838 1493.8463    79.2    6.96 00:53:28.77M
2018-11-05T09:22:38.217Z|I-OCEAN7-304-1214551|  24.37  12.467  36.101  30.829 1493.8379    80.2    7.04 00:53:33.82M
2018-11-05T09:22:43.283Z|I-OCEAN7-304-1214551|  24.43  12.467  36.100  30.828 1493.8389    79.3    6.97 00:53:38.88M
2018-11-05T09:22:48.338Z|I-OCEAN7-304-1214551|  24.42  12.467  36.104  30.832 1493.8446    79.6    6.99 00:53:43.94M
2018-11-05T09:22:53.403Z|I-OCEAN7-304-1214551|  24.44  12.467  36.105  30.833 1493.8463    79.2    6.95 00:53:49.02M
2018-11-05T09:22:58.458Z|I-OCEAN7-304-1214551|  24.34  12.468  36.106  30.834 1493.8464    79.4    6.97 00:53:54.08M