2018-11-05T09:19:01.173Z|I-OCEAN7-304-1214551|  24.28  12.457  36.017  30.758 1493.7181    80.2    7.05 00:49:56.77M
2018-11-05T09:19:06.232Z|I-OCEAN7-304-1214551|  24.32  12.456  35.996  30.738 1493.6942    79.6    7.00 00:50:01.83M
2018-11-05T09:19:11.289Z|I-OCEAN7-304-1214551|  24.37  12.456  35.996  30.739 1493.6952    79.4    6.98 00:50:06.89M
2018-11-05T09:19:16.352Z|I-OCEAN7-304-1214551|  24.37  12.456  35.997  30.739 1493.6948    79.9    7.02 00:50:11.94M
2018-11-05T09:19:21.404Z|I-OCEAN7-304-1214551|  24.37  12.456  36.005  30.747 1493.7041    80.1    7.04 00:50:17.02M
2018-11-05T09:19:26.473Z|I-OCEAN7-304-1214551|  24.38  12.456  36.006  30.747 1493.7057    79.8    7.02 00:50:22.08M
2018-11-05T09:19:31.530Z|I-OCEAN7-304-1214551|  24.38  12.457  36.005  30.746 1493.7054    78.8    6.93 00:50:27.14M
2018-11-05T09:19:36.593Z|I-OCEAN7-304-1214551|  24.38  12.457  36.006  30.747 1493.7067    78.8    6.93 00:50:32.20M
2018-11-05T09:19:41.650Z|I-OCEAN7-304-1214551|  24.40  12.457  36.017  30.758 1493.7205    78.9    6.93 00:50:37.26M
2018-11-05T09:19:46.713Z|I-OCEAN7-304-1214551|  24.35  12.457  36.000  30.742 1493.7008    79.0    6.94 00:50:42.32M
2018-11-05T09:19:51.765Z|I-OCEAN7-304-1214551|  24.37  12.457  36.009  30.750 1493.7109    79.2    6.96 00:50:47.38M
2018-11-05T09:19:56.826Z|I-OCEAN7-304-1214551|  24.37  12.457  36.010  30.751 1493.7124    79.5    6.99 00:50:52.43M