2018-11-05T09:17:05.054Z|I-OCEAN7-304-1214551|  24.36  12.455  35.758  30.513 1493.4236    78.3    6.89 00:48:00.65M
2018-11-05T09:17:10.114Z|I-OCEAN7-304-1214551|  24.40  12.455  35.758  30.513 1493.4240    79.3    6.98 00:48:05.71M
2018-11-05T09:17:15.174Z|I-OCEAN7-304-1214551|  24.34  12.455  35.747  30.504 1493.4105    81.0    7.13 00:48:10.77M
2018-11-05T09:17:20.234Z|I-OCEAN7-304-1214551|  24.34  12.454  35.730  30.488 1493.3900    79.2    6.97 00:48:15.82M
2018-11-05T09:17:25.294Z|I-OCEAN7-304-1214551|  24.42  12.454  35.729  30.487 1493.3899    80.1    7.05 00:48:20.88M
2018-11-05T09:17:30.353Z|I-OCEAN7-304-1214551|  24.36  12.455  35.712  30.471 1493.3710    80.9    7.12 00:48:25.95M
2018-11-05T09:17:35.415Z|I-OCEAN7-304-1214551|  24.36  12.454  35.711  30.470 1493.3694    80.7    7.11 00:48:31.02M
2018-11-05T09:17:40.470Z|I-OCEAN7-304-1214551|  24.36  12.454  35.710  30.469 1493.3678    79.1    6.96 00:48:36.08M
2018-11-05T09:17:45.530Z|I-OCEAN7-304-1214551|  24.36  12.454  35.709  30.468 1493.3668    78.6    6.92 00:48:41.14M
2018-11-05T09:17:50.596Z|I-OCEAN7-304-1214551|  24.38  12.455  35.708  30.467 1493.3667    78.2    6.88 00:48:46.20M
2018-11-05T09:17:55.656Z|I-OCEAN7-304-1214551|  24.32  12.454  35.802  30.556 1493.4714    79.0    6.95 00:48:51.26M