2018-11-05T09:15:03.619Z|I-OCEAN7-304-1214551|  24.33  12.451  35.677  30.440 1493.3213    76.7    6.76 00:45:59.22M
2018-11-05T09:15:08.679Z|I-OCEAN7-304-1214551|  24.33  12.451  35.699  30.461 1493.3462    76.7    6.75 00:46:04.28M
2018-11-05T09:15:13.739Z|I-OCEAN7-304-1214551|  24.38  12.451  35.698  30.460 1493.3473    77.5    6.83 00:46:09.34M
2018-11-05T09:15:18.799Z|I-OCEAN7-304-1214551|  24.37  12.451  35.698  30.460 1493.3473    78.1    6.88 00:46:14.39M
2018-11-05T09:15:23.860Z|I-OCEAN7-304-1214551|  24.37  12.451  35.667  30.431 1493.3131    77.4    6.82 00:46:19.45M
2018-11-05T09:15:28.920Z|I-OCEAN7-304-1214551|  24.37  12.451  35.644  30.408 1493.2865    77.5    6.82 00:46:24.51M
2018-11-05T09:15:33.980Z|I-OCEAN7-304-1214551|  24.38  12.451  35.644  30.408 1493.2860    78.0    6.87 00:46:29.57M
2018-11-05T09:15:39.040Z|I-OCEAN7-304-1214551|  24.34  12.451  35.643  30.408 1493.2842    78.6    6.92 00:46:34.63M
2018-11-05T09:15:44.095Z|I-OCEAN7-304-1214551|  24.34  12.451  35.757  30.516 1493.4132    78.0    6.87 00:46:39.69M
2018-11-05T09:15:49.156Z|I-OCEAN7-304-1214551|  24.35  12.451  35.715  30.476 1493.3661    77.9    6.86 00:46:44.75M
2018-11-05T09:15:54.216Z|I-OCEAN7-304-1214551|  24.34  12.452  35.705  30.466 1493.3551    77.7    6.84 00:46:49.80M
2018-11-05T09:15:59.276Z|I-OCEAN7-304-1214551|  24.34  12.452  35.689  30.451 1493.3381    78.2    6.88 00:46:54.87M