2018-11-05T09:13:02.444Z|I-OCEAN7-304-1214551|  24.28  12.446  35.727  30.491 1493.3656    79.2    6.97 00:43:58.09M
2018-11-05T09:13:07.504Z|I-OCEAN7-304-1214551|  24.37  12.446  35.772  30.534 1493.4176    80.3    7.07 00:44:03.10M
2018-11-05T09:13:12.564Z|I-OCEAN7-304-1214551|  24.26  12.446  35.772  30.534 1493.4169    82.0    7.22 00:44:08.16M
2018-11-05T09:13:17.624Z|I-OCEAN7-304-1214551|  24.32  12.447  35.995  30.745 1493.6685    82.1    7.21 00:44:13.22M
2018-11-05T09:13:22.685Z|I-OCEAN7-304-1214551|  24.31  12.447  35.973  30.724 1493.6451    80.0    7.03 00:44:18.28M
2018-11-05T09:13:27.485Z|I-OCEAN7-304-1214551|  24.31  12.447  35.882  30.637 1493.5430    77.9    6.85 00:44:23.34M
2018-11-05T09:13:32.545Z|I-OCEAN7-304-1214551|  24.33  12.448  35.874  30.629 1493.5352    76.9    6.77 00:44:28.14M
2018-11-05T09:13:37.605Z|I-OCEAN7-304-1214551|  24.38  12.448  35.856  30.613 1493.5177    76.8    6.75 00:44:33.20M
2018-11-05T09:13:42.661Z|I-OCEAN7-304-1214551|  24.36  12.448  35.820  30.578 1493.4768    77.7    6.83 00:44:38.26M
2018-11-05T09:13:47.721Z|I-OCEAN7-304-1214551|  24.36  12.448  35.796  30.555 1493.4493    78.4    6.90 00:44:43.31M
2018-11-05T09:13:52.786Z|I-OCEAN7-304-1214551|  24.38  12.448  35.844  30.601 1493.5046    78.6    6.92 00:44:48.37M
2018-11-05T09:13:57.846Z|I-OCEAN7-304-1214551|  24.32  12.448  35.869  30.624 1493.5309    78.0    6.86 00:44:53.44M