2018-11-05T09:11:01.272Z|I-OCEAN7-304-1214551|  24.32  12.443  35.669  30.439 1493.2944    79.8    7.03 00:41:56.85M
2018-11-05T09:11:06.329Z|I-OCEAN7-304-1214551|  24.35  12.444  35.708  30.475 1493.3400    79.7    7.01 00:42:01.91M
2018-11-05T09:11:11.392Z|I-OCEAN7-304-1214551|  24.35  12.444  35.699  30.466 1493.3303    79.4    6.99 00:42:06.96M
2018-11-05T09:11:16.455Z|I-OCEAN7-304-1214551|  24.35  12.444  35.741  30.506 1493.3779    79.1    6.97 00:42:12.04M
2018-11-05T09:11:21.514Z|I-OCEAN7-304-1214551|  24.36  12.444  35.741  30.507 1493.3779    78.3    6.90 00:42:17.10M
2018-11-05T09:11:26.313Z|I-OCEAN7-304-1214551|  24.34  12.444  35.741  30.507 1493.3770    77.4    6.81 00:42:22.16M
2018-11-05T09:11:31.370Z|I-OCEAN7-304-1214551|  24.28  12.444  35.735  30.501 1493.3687    79.1    6.96 00:42:26.95M
2018-11-05T09:11:36.425Z|I-OCEAN7-304-1214551|  24.33  12.444  35.736  30.502 1493.3711    79.6    7.01 00:42:32.02M
2018-11-05T09:11:41.486Z|I-OCEAN7-304-1214551|  24.33  12.444  35.736  30.502 1493.3716    78.6    6.92 00:42:37.08M
2018-11-05T09:11:46.546Z|I-OCEAN7-304-1214551|  24.33  12.444  35.728  30.494 1493.3623    77.1    6.79 00:42:42.14M
2018-11-05T09:11:51.611Z|I-OCEAN7-304-1214551|  24.32  12.444  35.725  30.491 1493.3600    77.7    6.84 00:42:47.20M
2018-11-05T09:11:56.666Z|I-OCEAN7-304-1214551|  24.27  12.445  35.765  30.529 1493.4045    78.5    6.91 00:42:52.26M