2018-11-05T09:09:04.894Z|I-OCEAN7-304-1214551|  24.31  12.442  35.997  30.751 1493.6608    78.4    6.89 00:40:00.48M
2018-11-05T09:09:09.955Z|I-OCEAN7-304-1214551|  24.31  12.442  35.933  30.690 1493.5869    77.6    6.82 00:40:05.53M
2018-11-05T09:09:15.015Z|I-OCEAN7-304-1214551|  24.35  12.441  35.922  30.681 1493.5751    76.2    6.70 00:40:10.59M
2018-11-05T09:09:20.075Z|I-OCEAN7-304-1214551|  24.29  12.441  35.879  30.640 1493.5244    75.5    6.64 00:40:15.65M
2018-11-05T09:09:25.135Z|I-OCEAN7-304-1214551|  24.37  12.441  35.857  30.619 1493.4995    76.8    6.76 00:40:20.71M
2018-11-05T09:09:30.195Z|I-OCEAN7-304-1214551|  24.32  12.440  35.849  30.612 1493.4893    77.3    6.81 00:40:25.77M
2018-11-05T09:09:35.255Z|I-OCEAN7-304-1214551|  24.35  12.440  35.847  30.611 1493.4869    77.5    6.82 00:40:30.83M
2018-11-05T09:09:40.316Z|I-OCEAN7-304-1214551|  24.29  12.440  35.800  30.566 1493.4313    76.9    6.77 00:40:35.89M
2018-11-05T09:09:45.371Z|I-OCEAN7-304-1214551|  24.30  12.440  35.769  30.537 1493.3969    76.7    6.75 00:40:40.95M
2018-11-05T09:09:50.436Z|I-OCEAN7-304-1214551|  24.30  12.439  35.700  30.471 1493.3187    77.3    6.81 00:40:46.02M
2018-11-05T09:09:55.496Z|I-OCEAN7-304-1214551|  24.36  12.439  35.754  30.522 1493.3805    78.1    6.88 00:40:51.08M