2018-11-05T09:06:03.007Z|I-OCEAN7-304-1214551|  24.31  12.440  35.855  30.618 1493.4944    78.3    6.89 00:36:58.57M
2018-11-05T09:06:08.062Z|I-OCEAN7-304-1214551|  24.33  12.440  35.807  30.573 1493.4419    77.5    6.82 00:37:03.63M
2018-11-05T09:06:13.123Z|I-OCEAN7-304-1214551|  24.29  12.440  35.762  30.529 1493.3912    76.9    6.77 00:37:08.69M
2018-11-05T09:06:18.233Z|I-OCEAN7-304-1214551|  24.29  12.440  35.763  30.530 1493.3921    76.2    6.70 00:37:13.75M
2018-11-05T09:06:23.243Z|I-OCEAN7-304-1214551|  24.29  12.440  35.775  30.542 1493.4059    75.6    6.66 00:37:18.85M
2018-11-05T09:06:28.303Z|I-OCEAN7-304-1214551|  24.27  12.440  35.777  30.544 1493.4077    75.7    6.67 00:37:23.87M
2018-11-05T09:06:33.363Z|I-OCEAN7-304-1214551|  24.33  12.440  35.798  30.563 1493.4325    78.2    6.88 00:37:28.93M
2018-11-05T09:06:38.418Z|I-OCEAN7-304-1214551|  24.27  12.441  35.841  30.604 1493.4806    79.9    7.03 00:37:34.00M
2018-11-05T09:06:43.479Z|I-OCEAN7-304-1214551|  24.33  12.440  35.819  30.583 1493.4563    80.5    7.08 00:37:39.06M
2018-11-05T09:06:48.544Z|I-OCEAN7-304-1214551|  24.26  12.440  35.820  30.584 1493.4552    80.5    7.09 00:37:44.12M
2018-11-05T09:06:53.599Z|I-OCEAN7-304-1214551|  24.33  12.440  35.847  30.611 1493.4872    79.3    6.98 00:37:49.18M
2018-11-05T09:06:58.659Z|I-OCEAN7-304-1214551|  24.30  12.440  35.847  30.610 1493.4862    79.0    6.95 00:37:54.24M