2018-11-05T09:04:02.092Z|I-OCEAN7-304-1214551|  24.30  12.434  35.991  30.752 1493.6340    78.6    6.91 00:34:57.65M
2018-11-05T09:04:07.153Z|I-OCEAN7-304-1214551|  24.35  12.434  35.947  30.710 1493.5841    77.1    6.78 00:35:02.71M
2018-11-05T09:04:11.953Z|I-OCEAN7-304-1214551|  24.31  12.434  35.925  30.689 1493.5588    76.4    6.72 00:35:07.77M
2018-11-05T09:04:17.008Z|I-OCEAN7-304-1214551|  24.34  12.434  35.903  30.668 1493.5361    76.3    6.71 00:35:12.57M
2018-11-05T09:04:22.073Z|I-OCEAN7-304-1214551|  24.28  12.435  35.871  30.638 1493.4999    76.5    6.73 00:35:17.63M
2018-11-05T09:04:27.128Z|I-OCEAN7-304-1214551|  24.33  12.435  35.864  30.631 1493.4933    77.2    6.79 00:35:22.69M
2018-11-05T09:04:32.193Z|I-OCEAN7-304-1214551|  24.25  12.435  35.830  30.598 1493.4530    77.2    6.80 00:35:27.75M
2018-11-05T09:04:37.249Z|I-OCEAN7-304-1214551|  24.33  12.435  35.821  30.590 1493.4446    76.5    6.73 00:35:32.81M
2018-11-05T09:04:42.044Z|I-OCEAN7-304-1214551|  24.30  12.435  35.820  30.588 1493.4441    76.9    6.77 00:35:37.87M
2018-11-05T09:04:47.113Z|I-OCEAN7-304-1214551|  24.30  12.436  35.806  30.575 1493.4296    77.0    6.77 00:35:42.67M
2018-11-05T09:04:52.164Z|I-OCEAN7-304-1214551|  24.28  12.436  35.805  30.573 1493.4298    77.0    6.78 00:35:47.73M
2018-11-05T09:04:57.224Z|I-OCEAN7-304-1214551|  24.28  12.437  35.808  30.576 1493.4343    77.3    6.80 00:35:52.79M