2018-11-05T09:02:00.915Z|I-OCEAN7-304-1214551|  24.32  12.433  36.260  31.007 1493.9357    74.5    6.54 00:32:56.47M
2018-11-05T09:02:05.977Z|I-OCEAN7-304-1214551|  24.33  12.433  36.211  30.961 1493.8810    75.7    6.65 00:33:01.53M
2018-11-05T09:02:11.034Z|I-OCEAN7-304-1214551|  24.34  12.434  36.188  30.939 1493.8551    75.9    6.66 00:33:06.59M
2018-11-05T09:02:16.093Z|I-OCEAN7-304-1214551|  24.32  12.434  36.187  30.938 1493.8551    77.0    6.77 00:33:11.65M
2018-11-05T09:02:21.154Z|I-OCEAN7-304-1214551|  24.33  12.434  36.187  30.938 1493.8558    76.3    6.70 00:33:16.71M
2018-11-05T09:02:26.213Z|I-OCEAN7-304-1214551|  24.32  12.434  36.187  30.937 1493.8558    76.0    6.67 00:33:21.77M
2018-11-05T09:02:31.274Z|I-OCEAN7-304-1214551|  24.31  12.434  36.192  30.943 1493.8613    75.7    6.65 00:33:26.83M
2018-11-05T09:02:36.334Z|I-OCEAN7-304-1214551|  24.25  12.434  36.194  30.944 1493.8616    76.4    6.71 00:33:31.89M
2018-11-05T09:02:41.393Z|I-OCEAN7-304-1214551|  24.32  12.434  36.230  30.978 1493.9028    76.7    6.74 00:33:36.95M
2018-11-05T09:02:46.454Z|I-OCEAN7-304-1214551|  24.32  12.434  36.236  30.985 1493.9100    76.4    6.71 00:33:42.02M
2018-11-05T09:02:51.513Z|I-OCEAN7-304-1214551|  24.32  12.434  36.234  30.982 1493.9065    75.2    6.61 00:33:47.08M
2018-11-05T09:02:56.574Z|I-OCEAN7-304-1214551|  24.37  12.434  36.233  30.982 1493.9067    74.9    6.57 00:33:52.14M