2018-11-05T09:00:04.538Z|I-OCEAN7-304-1214551|  24.33  12.433  36.238  30.987 1493.9098    77.3    6.78 00:31:00.10M
2018-11-05T09:00:09.598Z|I-OCEAN7-304-1214551|  24.28  12.433  36.197  30.949 1493.8638    76.7    6.73 00:31:05.16M
2018-11-05T09:00:14.658Z|I-OCEAN7-304-1214551|  24.35  12.433  36.460  31.198 1494.1609    76.8    6.74 00:31:10.22M
2018-11-05T09:00:19.718Z|I-OCEAN7-304-1214551|  24.29  12.433  36.566  31.299 1494.2809    77.8    6.82 00:31:15.28M
2018-11-05T09:00:24.778Z|I-OCEAN7-304-1214551|  24.33  12.433  36.834  31.554 1494.5847    78.8    6.90 00:31:20.34M
2018-11-05T09:00:29.839Z|I-OCEAN7-304-1214551|  24.31  12.433  36.861  31.580 1494.6152    78.8    6.89 00:31:25.40M
2018-11-05T09:00:34.899Z|I-OCEAN7-304-1214551|  24.25  12.433  36.957  31.671 1494.7223    78.5    6.86 00:31:30.46M
2018-11-05T09:00:39.959Z|I-OCEAN7-304-1214551|  24.31  12.433  36.857  31.576 1494.6104    78.5    6.87 00:31:35.51M
2018-11-05T09:00:45.014Z|I-OCEAN7-304-1214551|  24.28  12.433  36.767  31.491 1494.5078    78.6    6.88 00:31:40.58M
2018-11-05T09:00:50.079Z|I-OCEAN7-304-1214551|  24.28  12.433  36.661  31.389 1494.3866    78.2    6.85 00:31:45.63M
2018-11-05T09:00:55.140Z|I-OCEAN7-304-1214551|  24.25  12.433  36.542  31.276 1494.2520    78.6    6.89 00:31:50.69M