2018-11-05T08:58:03.103Z|I-OCEAN7-304-1214551|  24.29  12.429  35.933  30.701 1493.5554    77.0    6.77 00:28:58.65M
2018-11-05T08:58:08.163Z|I-OCEAN7-304-1214551|  24.32  12.429  35.930  30.698 1493.5536    77.4    6.81 00:29:03.71M
2018-11-05T08:58:13.223Z|I-OCEAN7-304-1214551|  24.32  12.430  35.887  30.656 1493.5063    77.4    6.81 00:29:08.77M
2018-11-05T08:58:18.284Z|I-OCEAN7-304-1214551|  24.34  12.430  35.866  30.636 1493.4849    76.5    6.73 00:29:13.83M
2018-11-05T08:58:23.344Z|I-OCEAN7-304-1214551|  24.29  12.431  35.867  30.636 1493.4865    76.0    6.69 00:29:18.89M
2018-11-05T08:58:28.404Z|I-OCEAN7-304-1214551|  24.30  12.432  35.868  30.637 1493.4890    75.2    6.62 00:29:23.94M
2018-11-05T08:58:33.464Z|I-OCEAN7-304-1214551|  24.27  12.432  35.868  30.637 1493.4897    76.0    6.69 00:29:29.02M
2018-11-05T08:58:38.519Z|I-OCEAN7-304-1214551|  24.31  12.432  35.898  30.665 1493.5251    77.9    6.85 00:29:34.08M
2018-11-05T08:58:43.584Z|I-OCEAN7-304-1214551|  24.29  12.433  35.899  30.665 1493.5262    79.0    6.95 00:29:39.14M
2018-11-05T08:58:48.640Z|I-OCEAN7-304-1214551|  24.30  12.433  35.913  30.678 1493.5424    78.4    6.90 00:29:44.20M
2018-11-05T08:58:53.700Z|I-OCEAN7-304-1214551|  24.31  12.433  35.915  30.680 1493.5458    76.8    6.75 00:29:49.26M
2018-11-05T08:58:58.760Z|I-OCEAN7-304-1214551|  24.31  12.433  35.919  30.684 1493.5503    76.4    6.72 00:29:54.32M