2018-11-05T08:56:01.673Z|I-OCEAN7-304-1214551|
  24.32  12.424  36.040  30.807 1493.6664    76.0    6.69 00:26:57.24M
2018-11-05T08:56:06.728Z|I-OCEAN7-304-1214551|  24.33  12.425  36.011  30.778 1493.6345    75.0    6.59 00:27:02.28M
2018-11-05T08:56:11.793Z|I-OCEAN7-304-1214551|  24.35  12.425  36.005  30.773 1493.6292    74.1    6.52 00:27:07.33M
2018-11-05T08:56:16.849Z|I-OCEAN7-304-1214551|  24.28  12.426  35.992  30.759 1493.6130    76.9    6.76 00:27:12.39M
2018-11-05T08:56:21.913Z|I-OCEAN7-304-1214551|  24.35  12.426  35.991  30.758 1493.6143    78.8    6.93 00:27:17.45M
2018-11-05T08:56:26.969Z|I-OCEAN7-304-1214551|  24.29  12.426  36.004  30.771 1493.6294    78.9    6.94 00:27:22.51M
2018-11-05T08:56:32.024Z|I-OCEAN7-304-1214551|  24.29  12.427  35.953  30.721 1493.5720    76.9    6.76 00:27:27.57M
2018-11-05T08:56:37.089Z|I-OCEAN7-304-1214551|  24.31  12.427  35.944  30.713 1493.5634    78.2    6.88 00:27:32.63M
2018-11-05T08:56:42.153Z|I-OCEAN7-304-1214551|  24.28  12.427  35.976  30.743 1493.5992    79.7    7.01 00:27:37.69M
2018-11-05T08:56:47.210Z|I-OCEAN7-304-1214551|  24.33  12.427  35.986  30.753 1493.6119    80.0    7.03 00:27:42.75M
2018-11-05T08:56:52.265Z|I-OCEAN7-304-1214551|  24.29  12.427  35.987  30.754 1493.6127    79.6    7.00 00:27:47.81M
2018-11-05T08:56:57.325Z|I-OCEAN7-304-1214551|  24.33  12.427  35.989  30.755 1493.6146    77.9    6.85 00:27:52.87M