2018-11-05T08:53:04.576Z|I-OCEAN7-304-1214551|  24.31  12.416  36.145  30.913 1493.7638    78.2    6.87 00:24:00.12M
2018-11-05T08:53:09.636Z|I-OCEAN7-304-1214551|  24.39  12.416  36.107  30.876 1493.7222    79.4    6.98 00:24:05.18M
2018-11-05T08:53:14.696Z|I-OCEAN7-304-1214551|  24.32  12.416  36.040  30.813 1493.6454    80.9    7.12 00:24:10.24M
2018-11-05T08:53:19.757Z|I-OCEAN7-304-1214551|  24.36  12.416  35.960  30.737 1493.5568    80.2    7.06 00:24:15.30M
2018-11-05T08:53:24.817Z|I-OCEAN7-304-1214551|  24.33  12.416  35.857  30.639 1493.4391    79.2    6.97 00:24:20.36M
2018-11-05T08:53:29.877Z|I-OCEAN7-304-1214551|  24.33  12.417  35.827  30.610 1493.4059    78.0    6.86 00:24:25.42M
2018-11-05T08:53:34.937Z|I-OCEAN7-304-1214551|  24.33  12.417  35.800  30.585 1493.3766    78.1    6.88 00:24:30.47M
2018-11-05T08:53:39.994Z|I-OCEAN7-304-1214551|  24.33  12.417  35.793  30.577 1493.3682    78.4    6.91 00:24:35.53M
2018-11-05T08:53:45.058Z|I-OCEAN7-304-1214551|  24.33  12.417  35.791  30.576 1493.3673    78.0    6.87 00:24:40.59M
2018-11-05T08:53:50.114Z|I-OCEAN7-304-1214551|  24.27  12.417  35.790  30.574 1493.3649    79.0    6.96 00:24:45.65M
2018-11-05T08:53:55.178Z|I-OCEAN7-304-1214551|  24.33  12.418  35.795  30.579 1493.3729    77.8    6.85 00:24:50.71M