2018-11-05T08:51:03.921Z|I-OCEAN7-304-1214551|  24.40  12.412  35.816  30.604 1493.3840    75.2    6.62 00:21:59.45M
2018-11-05T08:51:08.982Z|I-OCEAN7-304-1214551|  24.34  12.412  35.803  30.591 1493.3687    75.9    6.68 00:22:04.52M
2018-11-05T08:51:14.042Z|I-OCEAN7-304-1214551|  24.37  12.413  35.802  30.590 1493.3693    78.4    6.90 00:22:09.57M
2018-11-05T08:51:19.102Z|I-OCEAN7-304-1214551|  24.37  12.413  35.770  30.559 1493.3330    77.8    6.85 00:22:14.63M
2018-11-05T08:51:24.157Z|I-OCEAN7-304-1214551|  24.38  12.413  35.770  30.559 1493.3335    76.5    6.73 00:22:19.69M
2018-11-05T08:51:29.222Z|I-OCEAN7-304-1214551|  24.38  12.413  35.770  30.558 1493.3346    75.3    6.63 00:22:24.75M
2018-11-05T08:51:34.283Z|I-OCEAN7-304-1214551|  24.34  12.413  35.769  30.558 1493.3337    75.3    6.63 00:22:29.81M
2018-11-05T08:51:39.343Z|I-OCEAN7-304-1214551|  24.29  12.414  35.769  30.558 1493.3336    75.3    6.64 00:22:34.87M
2018-11-05T08:51:44.403Z|I-OCEAN7-304-1214551|  24.36  12.414  35.769  30.557 1493.3352    75.7    6.66 00:22:39.93M
2018-11-05T08:51:49.198Z|I-OCEAN7-304-1214551|  24.28  12.414  35.761  30.550 1493.3256    78.1    6.88 00:22:45.01M
2018-11-05T08:51:54.258Z|I-OCEAN7-304-1214551|  24.33  12.414  35.761  30.549 1493.3262    78.2    6.89 00:22:49.79M
2018-11-05T08:51:59.319Z|I-OCEAN7-304-1214551|  24.33  12.415  35.735  30.525 1493.2990    76.8    6.77 00:22:54.85M