2018-11-05T08:49:02.487Z|I-OCEAN7-304-1214551|  24.34  12.409  35.822  30.611 1493.3831    78.7    6.93 00:19:58.28M
2018-11-05T08:49:07.547Z|I-OCEAN7-304-1214551|  24.34  12.410  35.974  30.756 1493.5562    79.0    6.95 00:20:03.08M
2018-11-05T08:49:12.607Z|I-OCEAN7-304-1214551|  24.34  12.410  35.934  30.717 1493.5114    78.8    6.94 00:20:08.14M
2018-11-05T08:49:17.667Z|I-OCEAN7-304-1214551|  24.27  12.410  35.892  30.677 1493.4641    79.3    6.98 00:20:13.20M
2018-11-05T08:49:22.722Z|I-OCEAN7-304-1214551|  24.37  12.411  35.929  30.712 1493.5073    79.7    7.02 00:20:18.26M
2018-11-05T08:49:27.788Z|I-OCEAN7-304-1214551|  24.32  12.411  36.003  30.782 1493.5896    79.0    6.95 00:20:23.32M
2018-11-05T08:49:32.848Z|I-OCEAN7-304-1214551|  24.27  12.411  35.959  30.741 1493.5404    78.7    6.92 00:20:28.38M
2018-11-05T08:49:37.908Z|I-OCEAN7-304-1214551|  24.34  12.411  36.172  30.943 1493.7814    79.3    6.97 00:20:33.44M
2018-11-05T08:49:42.963Z|I-OCEAN7-304-1214551|  24.30  12.410  36.118  30.892 1493.7194    79.0    6.94 00:20:38.49M
2018-11-05T08:49:48.023Z|I-OCEAN7-304-1214551|  24.34  12.410  36.029  30.808 1493.6195    77.3    6.80 00:20:43.55M
2018-11-05T08:49:53.084Z|I-OCEAN7-304-1214551|  24.35  12.410  35.926  30.709 1493.5011    77.2    6.79 00:20:48.61M
2018-11-05T08:49:58.154Z|I-OCEAN7-304-1214551|  24.35  12.410  35.883  30.669 1493.4524    77.6    6.83 00:20:53.67M