2018-11-05T08:47:01.577Z|I-OCEAN7-304-1214551|  24.32  12.408  35.869  30.657 1493.4330    79.9    7.03 00:17:57.10M
2018-11-05T08:47:06.635Z|I-OCEAN7-304-1214551|  24.40  12.408  35.970  30.753 1493.5481    79.8    7.02 00:18:02.16M
2018-11-05T08:47:11.692Z|I-OCEAN7-304-1214551|  24.39  12.408  35.944  30.729 1493.5193    78.1    6.88 00:18:07.22M
2018-11-05T08:47:16.748Z|I-OCEAN7-304-1214551|  24.35  12.408  35.916  30.702 1493.4866    77.7    6.83 00:18:12.28M
2018-11-05T08:47:21.808Z|I-OCEAN7-304-1214551|  24.38  12.408  35.916  30.702 1493.4865    76.4    6.72 00:18:17.34M
2018-11-05T08:47:26.876Z|I-OCEAN7-304-1214551|  24.38  12.407  35.916  30.702 1493.4846    76.4    6.72 00:18:22.39M
2018-11-05T08:47:31.928Z|I-OCEAN7-304-1214551|  24.38  12.407  35.882  30.670 1493.4454    80.7    7.10 00:18:27.45M
2018-11-05T08:47:36.989Z|I-OCEAN7-304-1214551|  24.38  12.407  35.882  30.671 1493.4462    78.3    6.89 00:18:32.51M
2018-11-05T08:47:42.048Z|I-OCEAN7-304-1214551|  24.38  12.407  35.863  30.653 1493.4250    78.1    6.88 00:18:37.57M
2018-11-05T08:47:47.112Z|I-OCEAN7-304-1214551|  24.30  12.407  35.857  30.646 1493.4165    77.7    6.84 00:18:42.63M
2018-11-05T08:47:52.169Z|I-OCEAN7-304-1214551|  24.34  12.407  35.856  30.646 1493.4171    78.2    6.88 00:18:47.69M
2018-11-05T08:47:57.235Z|I-OCEAN7-304-1214551|  24.34  12.407  35.857  30.646 1493.4186    77.0    6.78 00:18:52.75M