2018-11-05T08:45:00.657Z|I-OCEAN7-304-1214551|  24.32  12.407  36.113  30.889 1493.7065    78.2    6.87 00:15:56.18M
2018-11-05T08:45:05.717Z|I-OCEAN7-304-1214551|  24.36  12.407  36.090  30.867 1493.6809    77.5    6.81 00:16:01.24M
2018-11-05T08:45:10.778Z|I-OCEAN7-304-1214551|  24.40  12.408  36.048  30.828 1493.6350    77.4    6.80 00:16:06.30M
2018-11-05T08:45:15.838Z|I-OCEAN7-304-1214551|  24.36  12.407  36.017  30.799 1493.5995    77.8    6.84 00:16:11.36M
2018-11-05T08:45:20.898Z|I-OCEAN7-304-1214551|  24.36  12.408  35.949  30.734 1493.5227    76.9    6.76 00:16:16.42M
2018-11-05T08:45:25.956Z|I-OCEAN7-304-1214551|  24.32  12.407  35.949  30.733 1493.5210    78.1    6.87 00:16:21.48M
2018-11-05T08:45:31.018Z|I-OCEAN7-304-1214551|  24.38  12.407  35.949  30.733 1493.5216    78.7    6.92 00:16:26.53M
2018-11-05T08:45:36.076Z|I-OCEAN7-304-1214551|  24.33  12.407  35.922  30.708 1493.4915    78.8    6.94 00:16:31.59M
2018-11-05T08:45:41.139Z|I-OCEAN7-304-1214551|  24.33  12.407  35.933  30.718 1493.5035    79.0    6.95 00:16:36.65M
2018-11-05T08:45:46.197Z|I-OCEAN7-304-1214551|  24.34  12.409  35.920  30.705 1493.4937    77.2    6.79 00:16:41.71M
2018-11-05T08:45:51.254Z|I-OCEAN7-304-1214551|  24.35  12.409  35.947  30.730 1493.5236    76.5    6.73 00:16:46.77M
2018-11-05T08:45:56.054Z|I-OCEAN7-304-1214551|  24.36  12.409  35.940  30.724 1493.5165    77.4    6.81 00:16:51.83M