2018-11-05T08:43:04.543Z|I-OCEAN7-304-1214551|
  24.39  12.406  35.936  30.723 1493.5046    80.2    7.06 00:14:00.08M
2018-11-05T08:43:09.603Z|I-OCEAN7-304-1214551|  24.39  12.406  35.937  30.724 1493.5050    79.4    6.99 00:14:05.12M
2018-11-05T08:43:14.663Z|I-OCEAN7-304-1214551|  24.43  12.406  36.194  30.968 1493.7953    78.9    6.93 00:14:10.18M
2018-11-05T08:43:19.723Z|I-OCEAN7-304-1214551|  24.40  12.406  36.391  31.155 1494.0176    78.5    6.88 00:14:15.24M
2018-11-05T08:43:24.784Z|I-OCEAN7-304-1214551|  24.37  12.406  36.477  31.237 1494.1151    78.3    6.87 00:14:20.30M
2018-11-05T08:43:29.844Z|I-OCEAN7-304-1214551|  24.43  12.406  36.515  31.272 1494.1592    78.9    6.92 00:14:25.36M
2018-11-05T08:43:34.899Z|I-OCEAN7-304-1214551|  24.46  12.406  36.522  31.279 1494.1685    79.5    6.97 00:14:30.42M
2018-11-05T08:43:39.959Z|I-OCEAN7-304-1214551|  24.41  12.407  36.523  31.280 1494.1698    78.9    6.92 00:14:35.47M
2018-11-05T08:43:45.019Z|I-OCEAN7-304-1214551|  24.39  12.407  36.524  31.281 1494.1719    77.6    6.80 00:14:40.53M
2018-11-05T08:43:50.080Z|I-OCEAN7-304-1214551|  24.43  12.407  36.525  31.281 1494.1738    77.4    6.79 00:14:45.59M
2018-11-05T08:43:54.880Z|I-OCEAN7-304-1214551|  24.38  12.407  36.525  31.281 1494.1735    77.7    6.81 00:14:50.65M
2018-11-05T08:43:59.940Z|I-OCEAN7-304-1214551|  24.38  12.408  36.643  31.394 1494.3074    77.8    6.82 00:14:55.45M