2018-11-05T08:40:02.646Z|I-OCEAN7-304-1214551|  24.41  12.403  36.179  30.956 1493.7709    79.6    6.99 00:10:58.16M
2018-11-05T08:40:07.716Z|I-OCEAN7-304-1214551|  24.40  12.402  36.180  30.957 1493.7708    80.1    7.04 00:11:03.22M
2018-11-05T08:40:12.771Z|I-OCEAN7-304-1214551|  24.42  12.402  36.162  30.940 1493.7496    80.2    7.05 00:11:08.28M
2018-11-05T08:40:17.836Z|I-OCEAN7-304-1214551|  24.45  12.402  36.070  30.853 1493.6464    79.3    6.98 00:11:13.34M
2018-11-05T08:40:22.892Z|I-OCEAN7-304-1214551|  24.39  12.401  35.994  30.781 1493.5587    79.7    7.01 00:11:18.40M
2018-11-05T08:40:27.947Z|I-OCEAN7-304-1214551|  24.39  12.401  35.915  30.706 1493.4696    80.8    7.11 00:11:23.45M
2018-11-05T08:40:33.007Z|I-OCEAN7-304-1214551|  24.42  12.402  35.821  30.617 1493.3647    80.0    7.05 00:11:28.51M
2018-11-05T08:40:38.076Z|I-OCEAN7-304-1214551|  24.38  12.402  35.787  30.584 1493.3253    81.6    7.19 00:11:33.57M
2018-11-05T08:40:43.127Z|I-OCEAN7-304-1214551|  24.41  12.402  35.765  30.563 1493.3005    82.1    7.23 00:11:38.63M
2018-11-05T08:40:48.183Z|I-OCEAN7-304-1214551|  24.43  12.402  35.764  30.563 1493.3003    83.1    7.32 00:11:43.69M
2018-11-05T08:40:53.248Z|I-OCEAN7-304-1214551|  24.43  12.402  35.764  30.562 1493.3011    82.1    7.23 00:11:48.75M
2018-11-05T08:40:58.308Z|I-OCEAN7-304-1214551|  24.38  12.402  35.837  30.631 1493.3839    81.8    7.20 00:11:53.81M