2018-11-05T08:38:01.216Z|I-OCEAN7-304-1214551|  24.42  12.400  36.092  30.875 1493.6665    80.4    7.07 00:08:56.71M
2018-11-05T08:38:06.277Z|I-OCEAN7-304-1214551|  24.39  12.402  36.077  30.860 1493.6541    80.0    7.04 00:09:01.77M
2018-11-05T08:38:11.337Z|I-OCEAN7-304-1214551|  24.40  12.402  36.061  30.845 1493.6366    81.0    7.13 00:09:06.83M
2018-11-05T08:38:16.398Z|I-OCEAN7-304-1214551|  24.45  12.402  36.060  30.844 1493.6366    81.6    7.17 00:09:11.89M
2018-11-05T08:38:21.452Z|I-OCEAN7-304-1214551|  24.39  12.402  36.049  30.833 1493.6228    82.6    7.26 00:09:16.95M
2018-11-05T08:38:26.512Z|I-OCEAN7-304-1214551|  24.43  12.403  36.048  30.832 1493.6234    82.0    7.21 00:09:22.02M
2018-11-05T08:38:31.577Z|I-OCEAN7-304-1214551|  24.44  12.403  36.073  30.855 1493.6519    85.1    7.48 00:09:27.08M
2018-11-05T08:38:36.636Z|I-OCEAN7-304-1214551|  24.39  12.403  36.420  31.185 1494.0438    83.4    7.32 00:09:32.14M
2018-11-05T08:38:41.698Z|I-OCEAN7-304-1214551|  24.44  12.404  36.485  31.246 1494.1193    83.3    7.31 00:09:37.20M
2018-11-05T08:38:46.756Z|I-OCEAN7-304-1214551|  24.37  12.404  36.412  31.177 1494.0364    84.4    7.40 00:09:42.26M
2018-11-05T08:38:51.813Z|I-OCEAN7-304-1214551|  24.42  12.404  36.382  31.148 1494.0037    83.4    7.32 00:09:47.32M
2018-11-05T08:38:56.876Z|I-OCEAN7-304-1214551|  24.43  12.404  36.334  31.102 1493.9502    81.9    7.19 00:09:52.37M