2018-11-05T08:36:00.042Z|I-OCEAN7-304-1214551|  24.46  12.402  36.399  31.166 1494.0177    82.6    7.25 00:06:55.53M
2018-11-05T08:36:05.102Z|I-OCEAN7-304-1214551|  24.41  12.402  36.405  31.171 1494.0236    83.9    7.36 00:07:00.59M
2018-11-05T08:36:10.162Z|I-OCEAN7-304-1214551|  24.49  12.401  36.350  31.120 1493.9630    84.9    7.45 00:07:05.65M
2018-11-05T08:36:15.217Z|I-OCEAN7-304-1214551|  24.45  12.401  36.280  31.054 1493.8827    82.6    7.25 00:07:10.71M
2018-11-05T08:36:20.279Z|I-OCEAN7-304-1214551|  24.44  12.401  36.236  31.012 1493.8330    81.9    7.20 00:07:15.77M
2018-11-05T08:36:25.338Z|I-OCEAN7-304-1214551|  24.41  12.402  36.209  30.985 1493.8020    81.5    7.16 00:07:20.83M
2018-11-05T08:36:30.138Z|I-OCEAN7-304-1214551|  24.40  12.402  36.187  30.965 1493.7776    80.8    7.10 00:07:25.89M
2018-11-05T08:36:35.200Z|I-OCEAN7-304-1214551|  24.42  12.402  36.187  30.964 1493.7782    79.8    7.01 00:07:30.69M
2018-11-05T08:36:40.258Z|I-OCEAN7-304-1214551|  24.42  12.402  36.181  30.958 1493.7714    81.8    7.19 00:07:35.75M
2018-11-05T08:36:45.319Z|I-OCEAN7-304-1214551|  24.47  12.402  36.179  30.957 1493.7710    82.6    7.26 00:07:40.81M
2018-11-05T08:36:50.379Z|I-OCEAN7-304-1214551|  24.48  12.402  36.162  30.940 1493.7517    82.7    7.27 00:07:45.87M
2018-11-05T08:36:55.437Z|I-OCEAN7-304-1214551|  24.40  12.402  36.159  30.938 1493.7480    84.1    7.39 00:07:50.92M