2018-11-05T08:34:04.187Z|I-OCEAN7-304-1214551|  24.50  12.401  36.170  30.949 1493.7578    91.9    8.08 00:04:59.67M
2018-11-05T08:34:09.243Z|I-OCEAN7-304-1214551|  24.47  12.400  36.159  30.939 1493.7444    91.1    8.01 00:05:04.73M
2018-11-05T08:34:14.303Z|I-OCEAN7-304-1214551|  24.47  12.400  36.158  30.938 1493.7428    88.3    7.76 00:05:09.79M
2018-11-05T08:34:19.363Z|I-OCEAN7-304-1214551|  24.50  12.400  36.157  30.937 1493.7426    87.9    7.73 00:05:14.85M
2018-11-05T08:34:24.423Z|I-OCEAN7-304-1214551|  24.45  12.400  36.157  30.937 1493.7411    85.6    7.52 00:05:19.90M
2018-11-05T08:34:29.483Z|I-OCEAN7-304-1214551|  24.48  12.400  36.156  30.936 1493.7410    85.8    7.54 00:05:24.96M
2018-11-05T08:34:34.538Z|I-OCEAN7-304-1214551|  24.48  12.401  36.147  30.927 1493.7312    85.9    7.55 00:05:30.04M
2018-11-05T08:34:39.604Z|I-OCEAN7-304-1214551|  24.48  12.401  36.146  30.926 1493.7302    88.5    7.78 00:05:35.10M
2018-11-05T08:34:44.664Z|I-OCEAN7-304-1214551|  24.48  12.401  36.145  30.925 1493.7296    86.6    7.61 00:05:40.16M
2018-11-05T08:34:49.724Z|I-OCEAN7-304-1214551|  24.45  12.401  36.143  30.923 1493.7273    84.6    7.44 00:05:45.22M
2018-11-05T08:34:54.784Z|I-OCEAN7-304-1214551|  24.40  12.401  36.143  30.923 1493.7262    83.7    7.36 00:05:50.28M
2018-11-05T08:34:59.844Z|I-OCEAN7-304-1214551|  24.40  12.401  36.131  30.911 1493.7131    84.0    7.39 00:05:55.34M