2018-11-05T08:32:03.014Z|I-OCEAN7-304-1214551|  24.50  12.402  36.209  30.986 1493.8042   100.6    8.84 00:02:58.49M
2018-11-05T08:32:08.068Z|I-OCEAN7-304-1214551|  24.46  12.402  36.531  31.292 1494.1683   104.3    9.15 00:03:03.55M
2018-11-05T08:32:13.133Z|I-OCEAN7-304-1214551|  24.55  12.402  36.532  31.292 1494.1704   106.4    9.33 00:03:08.61M
2018-11-05T08:32:18.188Z|I-OCEAN7-304-1214551|  24.45  12.402  36.448  31.213 1494.0750    98.5    8.64 00:03:13.67M
2018-11-05T08:32:23.248Z|I-OCEAN7-304-1214551|  24.48  12.402  36.440  31.205 1494.0659    93.5    8.21 00:03:18.73M
2018-11-05T08:32:28.318Z|I-OCEAN7-304-1214551|  24.47  12.402  36.378  31.145 1493.9954    91.6    8.04 00:03:23.79M
2018-11-05T08:32:33.369Z|I-OCEAN7-304-1214551|  24.43  12.402  36.343  31.112 1493.9559   115.7   10.16 00:03:28.85M
2018-11-05T08:32:38.429Z|I-OCEAN7-304-1214551|  24.47  12.402  36.321  31.091 1493.9320    93.1    8.17 00:03:33.91M
2018-11-05T08:32:43.484Z|I-OCEAN7-304-1214551|  24.52  12.402  36.320  31.091 1493.9315    89.3    7.84 00:03:38.96M
2018-11-05T08:32:48.549Z|I-OCEAN7-304-1214551|  24.48  12.402  36.319  31.090 1493.9299   103.5    9.09 00:03:44.04M
2018-11-05T08:32:53.609Z|I-OCEAN7-304-1214551|  24.48  12.402  36.272  31.045 1493.8770   109.6    9.63 00:03:49.10M
2018-11-05T08:32:58.665Z|I-OCEAN7-304-1214551|  24.53  12.402  36.239  31.014 1493.8401    89.2    7.84 00:03:54.16M