2018-11-05T08:29:01.381Z|I-OCEAN7-304-1214551|  24.58  12.400  36.342  31.113 1493.9524   494.0   43.37 10:25:56.84M
2018-11-05T08:29:06.440Z|I-OCEAN7-304-1214551|  24.62  12.401  36.343  31.113 1493.9547   494.0   43.37 00:00:01.90M
2018-11-05T08:29:11.497Z|I-OCEAN7-304-1214551|  24.56  12.401  36.344  31.115 1493.9565   494.0   43.37 00:00:06.96M
2018-11-05T08:29:16.562Z|I-OCEAN7-304-1214551|  24.59  12.401  36.346  31.116 1493.9596   494.0   43.37 00:00:12.04M
2018-11-05T08:29:21.617Z|I-OCEAN7-304-1214551|  24.52  12.402  36.667  31.422 1494.3230   494.0   43.29 00:00:17.10M
2018-11-05T08:29:26.672Z|I-OCEAN7-304-1214551|  24.58  12.402  36.646  31.401 1494.3004   494.0   43.29 00:00:22.16M
2018-11-05T08:29:31.737Z|I-OCEAN7-304-1214551|  24.58  12.402  36.555  31.314 1494.1974   494.0   43.32 00:00:27.22M
2018-11-05T08:29:36.800Z|I-OCEAN7-304-1214551|  24.57  12.402  36.485  31.248 1494.1183   494.1   43.34 00:00:32.28M
2018-11-05T08:29:41.858Z|I-OCEAN7-304-1214551|  24.55  12.402  36.443  31.208 1494.0698   494.1   43.35 00:00:37.34M
2018-11-05T08:29:46.921Z|I-OCEAN7-304-1214551|  24.49  12.401  36.381  31.149 1493.9974   494.0   43.36 00:00:42.40M
2018-11-05T08:29:51.978Z|I-OCEAN7-304-1214551|  24.59  12.401  36.372  31.140 1493.9886   494.0   43.37 00:00:47.45M
2018-11-05T08:29:57.039Z|I-OCEAN7-304-1214551|  24.50  12.401  36.395  31.163 1494.0132   494.1   43.36 00:00:52.51M