2018-11-03T05:42:03.777Z|I-OCEAN7-304-1214551|  25.50  12.756  34.683  29.262 1492.9857    81.5    7.18 08:10:15.43M
2018-11-03T05:42:08.843Z|I-OCEAN7-304-1214551|  25.41  12.756  34.943  29.505 1493.2734    81.9    7.21 08:10:20.49M
2018-11-03T05:42:13.898Z|I-OCEAN7-304-1214551|  25.49  12.770  34.871  29.428 1493.2296    80.7    7.10 08:10:25.55M
2018-11-03T05:42:18.953Z|I-OCEAN7-304-1214551|  25.45  12.775  34.918  29.468 1493.2914    79.5    7.00 08:10:30.61M
2018-11-03T05:42:24.013Z|I-OCEAN7-304-1214551|  25.51  12.776  34.918  29.467 1493.2941    79.8    7.02 08:10:35.67M
2018-11-03T05:42:29.074Z|I-OCEAN7-304-1214551|  25.42  12.776  35.027  29.569 1493.4165    80.5    7.08 08:10:40.73M
2018-11-03T05:42:34.134Z|I-OCEAN7-304-1214551|  25.47  12.778  34.959  29.504 1493.3439    80.0    7.04 08:10:45.78M
2018-11-03T05:42:39.189Z|I-OCEAN7-304-1214551|  25.38  12.779  35.023  29.563 1493.4165    79.3    6.97 08:10:50.84M
2018-11-03T05:42:44.254Z|I-OCEAN7-304-1214551|  25.42  12.780  35.023  29.562 1493.4196    78.7    6.92 08:10:55.90M
2018-11-03T05:42:49.314Z|I-OCEAN7-304-1214551|  25.42  12.781  34.968  29.510 1493.3616    78.9    6.94 08:11:00.96M
2018-11-03T05:42:54.375Z|I-OCEAN7-304-1214551|  25.32  12.782  35.037  29.573 1493.4384    80.3    7.06 08:11:06.04M
2018-11-03T05:42:59.430Z|I-OCEAN7-304-1214551|  25.39  12.783  35.083  29.616 1493.4927    80.9    7.12 08:11:11.10M