2018-11-03T05:40:02.342Z|I-OCEAN7-304-1214551|  25.47  12.758  34.873  29.439 1493.2014    80.4    7.08 08:08:14.00M
2018-11-03T05:40:07.405Z|I-OCEAN7-304-1214551|  25.50  12.758  34.971  29.530 1493.3104    80.9    7.12 08:08:19.06M
2018-11-03T05:40:12.463Z|I-OCEAN7-304-1214551|  25.55  12.758  34.820  29.388 1493.1436    80.8    7.12 08:08:24.12M
2018-11-03T05:40:17.524Z|I-OCEAN7-304-1214551|  25.39  12.758  34.935  29.497 1493.2686    81.5    7.18 08:08:29.18M
2018-11-03T05:40:22.578Z|I-OCEAN7-304-1214551|  25.51  12.758  34.844  29.411 1493.1676    81.9    7.22 08:08:34.24M
2018-11-03T05:40:27.644Z|I-OCEAN7-304-1214551|  25.48  12.757  34.818  29.388 1493.1376    82.0    7.22 08:08:39.30M
2018-11-03T05:40:32.699Z|I-OCEAN7-304-1214551|  25.53  12.757  34.857  29.424 1493.1801    81.4    7.17 08:08:44.36M
2018-11-03T05:40:37.763Z|I-OCEAN7-304-1214551|  25.43  12.757  34.955  29.516 1493.2866    80.7    7.10 08:08:49.41M
2018-11-03T05:40:42.824Z|I-OCEAN7-304-1214551|  25.52  12.756  34.829  29.399 1493.1482    80.8    7.12 08:08:54.47M
2018-11-03T05:40:47.974Z|I-OCEAN7-304-1214551|  25.41  12.756  34.911  29.476 1493.2363    82.0    7.22 08:08:59.53M
2018-11-03T05:40:52.944Z|I-OCEAN7-304-1214551|  25.48  12.756  34.868  29.436 1493.1895    81.3    7.16 08:09:04.68M
2018-11-03T05:40:58.003Z|I-OCEAN7-304-1214551|  25.45  12.755  34.877  29.445 1493.1980    81.3    7.16 08:09:09.65M