2018-11-03T05:38:01.427Z|I-OCEAN7-304-1214551|  25.51  12.748  34.838  29.414 1493.1385    82.4    7.25 08:06:13.08M
2018-11-03T05:38:06.493Z|I-OCEAN7-304-1214551|  25.53  12.748  34.832  29.408 1493.1321    80.9    7.13 08:06:18.14M
2018-11-03T05:38:11.548Z|I-OCEAN7-304-1214551|  25.48  12.748  34.868  29.441 1493.1700    80.8    7.12 08:06:23.20M
2018-11-03T05:38:16.608Z|I-OCEAN7-304-1214551|  25.45  12.748  34.867  29.441 1493.1680    80.8    7.11 08:06:28.26M
2018-11-03T05:38:21.668Z|I-OCEAN7-304-1214551|  25.52  12.747  34.837  29.414 1493.1353    81.0    7.14 08:06:33.32M
2018-11-03T05:38:26.728Z|I-OCEAN7-304-1214551|  25.50  12.748  34.837  29.413 1493.1350    80.7    7.11 08:06:38.38M
2018-11-03T05:38:31.529Z|I-OCEAN7-304-1214551|  25.50  12.748  34.850  29.425 1493.1499    80.5    7.09 08:06:43.44M
2018-11-03T05:38:36.329Z|I-OCEAN7-304-1214551|  25.45  12.748  34.921  29.491 1493.2279    81.4    7.17 08:06:48.24M
2018-11-03T05:38:41.389Z|I-OCEAN7-304-1214551|  25.47  12.748  34.888  29.461 1493.1921    81.7    7.20 08:06:53.05M
2018-11-03T05:38:46.444Z|I-OCEAN7-304-1214551|  25.42  12.748  34.856  29.431 1493.1567    81.3    7.16 08:06:58.10M
2018-11-03T05:38:51.509Z|I-OCEAN7-304-1214551|  25.49  12.748  34.810  29.387 1493.1069    80.3    7.07 08:07:03.16M
2018-11-03T05:38:56.565Z|I-OCEAN7-304-1214551|  25.52  12.749  34.832  29.408 1493.1329    79.8    7.03 08:07:08.22M