2018-11-03T05:36:00.003Z|I-OCEAN7-304-1214551|  25.49  12.739  34.969  29.543 1493.2607    82.4    7.26 08:04:11.64M
2018-11-03T05:36:05.057Z|I-OCEAN7-304-1214551|  25.56  12.739  34.860  29.441 1493.1416    82.0    7.22 08:04:16.70M
2018-11-03T05:36:10.123Z|I-OCEAN7-304-1214551|  25.51  12.739  34.884  29.463 1493.1667    81.2    7.15 08:04:21.75M
2018-11-03T05:36:15.178Z|I-OCEAN7-304-1214551|  25.56  12.739  34.883  29.463 1493.1674    79.6    7.01 08:04:26.81M
2018-11-03T05:36:20.233Z|I-OCEAN7-304-1214551|  25.49  12.739  34.921  29.498 1493.2074    80.3    7.07 08:04:31.87M
2018-11-03T05:36:25.293Z|I-OCEAN7-304-1214551|  25.50  12.739  34.921  29.498 1493.2074    80.2    7.06 08:04:36.93M
2018-11-03T05:36:30.353Z|I-OCEAN7-304-1214551|  25.48  12.739  34.882  29.462 1493.1646    80.0    7.04 08:04:42.00M
2018-11-03T05:36:35.414Z|I-OCEAN7-304-1214551|  25.52  12.740  34.861  29.441 1493.1421    80.2    7.07 08:04:47.07M
2018-11-03T05:36:40.483Z|I-OCEAN7-304-1214551|  25.52  12.740  34.575  29.173 1492.8257    81.8    7.21 08:04:52.13M
2018-11-03T05:36:45.534Z|I-OCEAN7-304-1214551|  25.36  12.740  34.833  29.415 1493.1094    82.9    7.31 08:04:57.19M
2018-11-03T05:36:50.594Z|I-OCEAN7-304-1214551|  25.47  12.740  34.742  29.330 1493.0116    82.3    7.25 08:05:02.24M
2018-11-03T05:36:55.655Z|I-OCEAN7-304-1214551|  25.46  12.740  34.819  29.402 1493.0964    82.1    7.24 08:05:07.30M