2018-11-03T05:34:03.627Z|I-OCEAN7-304-1214551|  25.52  12.739  34.992  29.565 1493.2856    81.5    7.18 08:02:15.26M
2018-11-03T05:34:08.684Z|I-OCEAN7-304-1214551|  25.55  12.739  34.883  29.463 1493.1650    81.5    7.18 08:02:20.32M
2018-11-03T05:34:13.748Z|I-OCEAN7-304-1214551|  25.64  12.739  34.715  29.305 1492.9801    81.6    7.19 08:02:25.38M
2018-11-03T05:34:18.804Z|I-OCEAN7-304-1214551|  25.47  12.739  35.237  29.794 1493.5573    83.4    7.33 08:02:30.44M
2018-11-03T05:34:23.863Z|I-OCEAN7-304-1214551|  25.48  12.739  35.291  29.845 1493.6178    84.6    7.43 08:02:35.50M
2018-11-03T05:34:28.925Z|I-OCEAN7-304-1214551|  25.48  12.739  35.223  29.782 1493.5431    83.9    7.37 08:02:40.56M
2018-11-03T05:34:34.024Z|I-OCEAN7-304-1214551|  25.52  12.739  35.223  29.781 1493.5431    83.5    7.34 08:02:45.62M
2018-11-03T05:34:39.043Z|I-OCEAN7-304-1214551|  25.57  12.739  34.938  29.514 1493.2275    83.4    7.34 08:02:50.72M
2018-11-03T05:34:44.104Z|I-OCEAN7-304-1214551|  25.48  12.739  35.053  29.623 1493.3529    83.5    7.34 08:02:55.73M
2018-11-03T05:34:49.164Z|I-OCEAN7-304-1214551|  25.59  12.739  34.948  29.524 1493.2378    82.0    7.22 08:03:00.79M
2018-11-03T05:34:54.225Z|I-OCEAN7-304-1214551|  25.50  12.739  35.026  29.597 1493.3228    82.0    7.21 08:03:05.85M
2018-11-03T05:34:59.285Z|I-OCEAN7-304-1214551|  25.67  12.739  34.797  29.382 1493.0723    81.9    7.22 08:03:10.91M