2018-11-03T05:29:01.084Z|I-OCEAN7-304-1214551|  25.61  12.735  35.012  29.587 1493.3005    79.9    7.03 07:57:12.70M
2018-11-03T05:29:06.145Z|I-OCEAN7-304-1214551|  25.59  12.735  35.104  29.673 1493.4015    80.3    7.06 07:57:17.76M
2018-11-03T05:29:11.203Z|I-OCEAN7-304-1214551|  25.63  12.735  35.049  29.622 1493.3414    80.1    7.05 07:57:22.82M
2018-11-03T05:29:16.265Z|I-OCEAN7-304-1214551|  25.57  12.735  35.116  29.685 1493.4141    80.6    7.09 07:57:27.88M
2018-11-03T05:29:21.323Z|I-OCEAN7-304-1214551|  25.65  12.734  34.989  29.565 1493.2727    80.1    7.05 07:57:32.94M
2018-11-03T05:29:26.386Z|I-OCEAN7-304-1214551|  25.57  12.734  35.061  29.634 1493.3522    81.6    7.18 07:57:38.02M
2018-11-03T05:29:31.443Z|I-OCEAN7-304-1214551|  25.64  12.734  35.001  29.577 1493.2860    80.9    7.12 07:57:43.08M
2018-11-03T05:29:36.244Z|I-OCEAN7-304-1214551|  25.61  12.734  35.087  29.658 1493.3811    81.1    7.13 07:57:48.13M
2018-11-03T05:29:41.301Z|I-OCEAN7-304-1214551|  25.65  12.734  35.078  29.649 1493.3722    80.4    7.08 07:57:52.92M
2018-11-03T05:29:46.364Z|I-OCEAN7-304-1214551|  25.61  12.734  35.090  29.661 1493.3855    81.3    7.15 07:57:58.98M
2018-11-03T05:29:51.163Z|I-OCEAN7-304-1214551|  25.60  12.735  35.031  29.605 1493.3206    81.3    7.16 07:58:03.05M
2018-11-03T05:29:56.217Z|I-OCEAN7-304-1214551|  25.65  12.735  34.951  29.530 1493.2322    81.2    7.15 07:58:07.84M