2018-11-03T05:27:00.171Z|I-OCEAN7-304-1214551|  25.66  12.735  34.918  29.498 1493.1968    80.3    7.08 07:55:11.78M
2018-11-03T05:27:05.225Z|I-OCEAN7-304-1214551|  25.66  12.735  34.877  29.460 1493.1509    79.7    7.02 07:55:16.84M
2018-11-03T05:27:10.290Z|I-OCEAN7-304-1214551|  25.66  12.735  34.877  29.461 1493.1503    79.6    7.01 07:55:21.90M
2018-11-03T05:27:15.350Z|I-OCEAN7-304-1214551|  25.59  12.734  34.958  29.537 1493.2375    79.9    7.03 07:55:26.96M
2018-11-03T05:27:20.410Z|I-OCEAN7-304-1214551|  25.67  12.734  34.907  29.489 1493.1815    79.5    7.00 07:55:32.04M
2018-11-03T05:27:25.471Z|I-OCEAN7-304-1214551|  25.64  12.734  34.942  29.522 1493.2208    79.5    7.00 07:55:37.10M
2018-11-03T05:27:30.531Z|I-OCEAN7-304-1214551|  25.64  12.734  34.994  29.571 1493.2775    79.4    6.98 07:55:42.16M
2018-11-03T05:27:35.591Z|I-OCEAN7-304-1214551|  25.56  12.735  35.046  29.619 1493.3361    80.0    7.04 07:55:47.21M
2018-11-03T05:27:40.651Z|I-OCEAN7-304-1214551|  25.60  12.735  34.990  29.567 1493.2751    80.5    7.09 07:55:52.27M
2018-11-03T05:27:45.707Z|I-OCEAN7-304-1214551|  25.60  12.735  34.934  29.514 1493.2128    80.2    7.06 07:55:57.33M
2018-11-03T05:27:50.767Z|I-OCEAN7-304-1214551|  25.64  12.735  34.843  29.429 1493.1129    80.5    7.09 07:56:02.39M
2018-11-03T05:27:55.827Z|I-OCEAN7-304-1214551|  25.64  12.735  34.783  29.372 1493.0469    81.3    7.17 07:56:07.45M