2018-11-03T05:25:04.060Z|I-OCEAN7-304-1214551|  25.70  12.738  35.038  29.609 1493.3368    81.0    7.13 07:53:15.66M
2018-11-03T05:25:09.124Z|I-OCEAN7-304-1214551|  25.64  12.738  35.058  29.628 1493.3589    80.5    7.08 07:53:20.73M
2018-11-03T05:25:14.180Z|I-OCEAN7-304-1214551|  25.67  12.738  35.058  29.627 1493.3604    80.4    7.07 07:53:25.79M
2018-11-03T05:25:19.235Z|I-OCEAN7-304-1214551|  25.63  12.739  35.066  29.635 1493.3702    81.2    7.14 07:53:30.84M
2018-11-03T05:25:24.290Z|I-OCEAN7-304-1214551|  25.63  12.739  35.102  29.668 1493.4108    80.6    7.09 07:53:35.90M
2018-11-03T05:25:29.356Z|I-OCEAN7-304-1214551|  25.62  12.739  35.065  29.633 1493.3698    80.1    7.05 07:53:40.96M
2018-11-03T05:25:34.156Z|I-OCEAN7-304-1214551|  25.63  12.740  35.020  29.591 1493.3210    80.0    7.04 07:53:46.04M
2018-11-03T05:25:39.211Z|I-OCEAN7-304-1214551|  25.68  12.739  34.993  29.565 1493.2908    79.8    7.02 07:53:50.82M
2018-11-03T05:25:44.279Z|I-OCEAN7-304-1214551|  25.62  12.739  35.001  29.574 1493.2986    80.9    7.12 07:53:55.88M
2018-11-03T05:25:49.337Z|I-OCEAN7-304-1214551|  25.65  12.739  34.985  29.558 1493.2798    80.7    7.10 07:54:00.94M
2018-11-03T05:25:54.402Z|I-OCEAN7-304-1214551|  25.60  12.739  35.005  29.578 1493.3015    81.0    7.13 07:54:06.02M
2018-11-03T05:25:59.457Z|I-OCEAN7-304-1214551|  25.73  12.738  34.773  29.360 1493.0455    81.7    7.20 07:54:11.08M