2018-11-03T05:23:02.886Z|I-OCEAN7-304-1214551|  25.70  12.733  34.962  29.542 1493.2415    80.8    7.12 07:51:14.50M
2018-11-03T05:23:07.945Z|I-OCEAN7-304-1214551|  25.64  12.733  35.011  29.587 1493.2943    81.4    7.17 07:51:19.55M
2018-11-03T05:23:12.750Z|I-OCEAN7-304-1214551|  25.72  12.733  34.943  29.524 1493.2217    80.7    7.11 07:51:24.61M
2018-11-03T05:23:17.805Z|I-OCEAN7-304-1214551|  25.66  12.740  35.015  29.586 1493.3159    80.8    7.11 07:51:29.42M
2018-11-03T05:23:22.865Z|I-OCEAN7-304-1214551|  25.73  12.740  34.962  29.535 1493.2594    80.2    7.06 07:51:34.47M
2018-11-03T05:23:27.925Z|I-OCEAN7-304-1214551|  25.59  12.741  34.972  29.544 1493.2693    82.3    7.24 07:51:39.53M
2018-11-03T05:23:32.986Z|I-OCEAN7-304-1214551|  25.65  12.741  34.895  29.472 1493.1865    82.7    7.28 07:51:44.59M
2018-11-03T05:23:38.046Z|I-OCEAN7-304-1214551|  25.65  12.742  34.982  29.553 1493.2838    82.4    7.26 07:51:49.65M
2018-11-03T05:23:43.106Z|I-OCEAN7-304-1214551|  25.63  12.742  35.057  29.623 1493.3667    81.7    7.18 07:51:54.71M
2018-11-03T05:23:48.164Z|I-OCEAN7-304-1214551|  25.65  12.742  35.021  29.590 1493.3282    80.9    7.11 07:51:59.77M
2018-11-03T05:23:53.222Z|I-OCEAN7-304-1214551|  25.65  12.742  34.991  29.562 1493.2947    80.2    7.06 07:52:04.82M
2018-11-03T05:23:58.283Z|I-OCEAN7-304-1214551|  25.68  12.742  34.968  29.541 1493.2687    79.7    7.02 07:52:09.88M