2018-11-03T05:21:01.454Z|I-OCEAN7-304-1214551|  25.68  12.739  34.929  29.506 1493.2184    82.7    7.28 07:49:13.06M
2018-11-03T05:21:06.514Z|I-OCEAN7-304-1214551|  25.77  12.739  34.784  29.370 1493.0583    81.6    7.19 07:49:18.13M
2018-11-03T05:21:11.575Z|I-OCEAN7-304-1214551|  25.65  12.738  34.855  29.437 1493.1351    81.8    7.20 07:49:23.18M
2018-11-03T05:21:16.630Z|I-OCEAN7-304-1214551|  25.68  12.738  34.902  29.481 1493.1869    82.1    7.23 07:49:28.24M
2018-11-03T05:21:21.690Z|I-OCEAN7-304-1214551|  25.70  12.738  34.903  29.482 1493.1866    81.6    7.19 07:49:33.30M
2018-11-03T05:21:26.750Z|I-OCEAN7-304-1214551|  25.69  12.737  34.987  29.562 1493.2795    81.8    7.20 07:49:38.36M
2018-11-03T05:21:31.811Z|I-OCEAN7-304-1214551|  25.70  12.737  34.980  29.556 1493.2698    80.7    7.10 07:49:43.42M
2018-11-03T05:21:36.866Z|I-OCEAN7-304-1214551|  25.71  12.736  34.979  29.555 1493.2675    80.0    7.04 07:49:48.47M
2018-11-03T05:21:41.931Z|I-OCEAN7-304-1214551|  25.72  12.736  34.977  29.553 1493.2648    80.5    7.08 07:49:53.53M
2018-11-03T05:21:46.991Z|I-OCEAN7-304-1214551|  25.64  12.736  35.027  29.600 1493.3198    80.8    7.11 07:49:58.59M
2018-11-03T05:21:52.052Z|I-OCEAN7-304-1214551|  25.76  12.736  34.874  29.457 1493.1517    81.0    7.13 07:50:03.65M
2018-11-03T05:21:57.112Z|I-OCEAN7-304-1214551|  25.55  12.737  34.977  29.552 1493.2639    82.0    7.22 07:50:08.71M