2018-11-03T05:18:04.627Z|I-OCEAN7-304-1214551|  25.69  12.740  34.892  29.471 1493.1814    79.4    6.99 07:46:16.23M
2018-11-03T05:18:09.683Z|I-OCEAN7-304-1214551|  25.79  12.740  34.779  29.364 1493.0575    79.3    6.99 07:46:21.29M
2018-11-03T05:18:14.742Z|I-OCEAN7-304-1214551|  25.69  12.740  34.913  29.490 1493.2045    82.0    7.22 07:46:26.34M
2018-11-03T05:18:19.803Z|I-OCEAN7-304-1214551|  25.69  12.740  34.835  29.417 1493.1176    81.8    7.20 07:46:31.40M
2018-11-03T05:18:24.863Z|I-OCEAN7-304-1214551|  25.71  12.740  34.835  29.417 1493.1178    80.8    7.12 07:46:36.46M
2018-11-03T05:18:29.923Z|I-OCEAN7-304-1214551|  25.70  12.740  34.912  29.490 1493.2020    80.7    7.10 07:46:41.52M
2018-11-03T05:18:34.983Z|I-OCEAN7-304-1214551|  25.70  12.739  34.954  29.529 1493.2469    81.0    7.13 07:46:46.58M
2018-11-03T05:18:40.041Z|I-OCEAN7-304-1214551|  25.71  12.739  34.879  29.459 1493.1631    81.2    7.15 07:46:51.64M
2018-11-03T05:18:45.103Z|I-OCEAN7-304-1214551|  25.74  12.739  34.878  29.458 1493.1627    81.1    7.14 07:46:56.69M
2018-11-03T05:18:50.164Z|I-OCEAN7-304-1214551|  25.74  12.739  34.934  29.511 1493.2250    80.5    7.09 07:47:01.75M
2018-11-03T05:18:55.219Z|I-OCEAN7-304-1214551|  25.72  12.739  35.001  29.574 1493.2987    79.9    7.03 07:47:06.81M