2018-11-03T05:16:03.191Z|I-OCEAN7-304-1214551|  25.83  12.741  34.710  29.298 1492.9840    80.2    7.07 07:44:15.05M
2018-11-03T05:16:08.252Z|I-OCEAN7-304-1214551|  25.72  12.741  34.847  29.428 1493.1346    81.1    7.14 07:44:19.84M
2018-11-03T05:16:13.312Z|I-OCEAN7-304-1214551|  25.76  12.741  34.804  29.387 1493.0872    80.5    7.09 07:44:24.89M
2018-11-03T05:16:18.372Z|I-OCEAN7-304-1214551|  25.74  12.741  34.885  29.463 1493.1758    80.2    7.06 07:44:29.95M
2018-11-03T05:16:23.427Z|I-OCEAN7-304-1214551|  25.77  12.740  34.822  29.405 1493.1055    80.4    7.08 07:44:35.03M
2018-11-03T05:16:28.493Z|I-OCEAN7-304-1214551|  25.77  12.740  34.845  29.426 1493.1293    80.5    7.09 07:44:40.09M
2018-11-03T05:16:33.548Z|I-OCEAN7-304-1214551|  25.69  12.740  34.901  29.479 1493.1899    80.2    7.06 07:44:45.15M
2018-11-03T05:16:38.613Z|I-OCEAN7-304-1214551|  25.68  12.740  34.940  29.516 1493.2327    80.0    7.05 07:44:50.21M
2018-11-03T05:16:43.668Z|I-OCEAN7-304-1214551|  25.71  12.740  34.863  29.444 1493.1477    80.7    7.10 07:44:55.27M
2018-11-03T05:16:48.728Z|I-OCEAN7-304-1214551|  25.71  12.740  34.863  29.444 1493.1479    80.8    7.12 07:45:00.32M
2018-11-03T05:16:53.789Z|I-OCEAN7-304-1214551|  25.72  12.739  34.864  29.445 1493.1479    81.2    7.16 07:45:05.38M
2018-11-03T05:16:58.849Z|I-OCEAN7-304-1214551|  25.79  12.739  34.559  29.159 1492.8113    82.8    7.31 07:45:10.44M