2018-11-03T05:14:02.021Z|I-OCEAN7-304-1214551|  25.78  12.740  34.830  29.412 1493.1132    81.0    7.13 07:42:13.60M
2018-11-03T05:14:07.082Z|I-OCEAN7-304-1214551|  25.70  12.740  34.921  29.498 1493.2133    81.7    7.19 07:42:18.66M
2018-11-03T05:14:12.137Z|I-OCEAN7-304-1214551|  25.74  12.740  34.869  29.449 1493.1561    81.3    7.16 07:42:23.72M
2018-11-03T05:14:17.201Z|I-OCEAN7-304-1214551|  25.66  12.740  34.875  29.454 1493.1615    80.0    7.05 07:42:28.78M
2018-11-03T05:14:22.257Z|I-OCEAN7-304-1214551|  25.77  12.740  34.775  29.361 1493.0524    80.0    7.05 07:42:33.84M
2018-11-03T05:14:27.321Z|I-OCEAN7-304-1214551|  25.77  12.740  34.838  29.420 1493.1229    81.1    7.14 07:42:38.90M
2018-11-03T05:14:32.378Z|I-OCEAN7-304-1214551|  25.80  12.741  34.814  29.397 1493.0975    80.3    7.07 07:42:43.96M
2018-11-03T05:14:37.441Z|I-OCEAN7-304-1214551|  25.79  12.741  34.821  29.403 1493.1049    81.0    7.14 07:42:49.03M
2018-11-03T05:14:42.498Z|I-OCEAN7-304-1214551|  25.77  12.741  34.898  29.475 1493.1902    81.5    7.18 07:42:54.09M
2018-11-03T05:14:47.562Z|I-OCEAN7-304-1214551|  25.77  12.741  34.837  29.418 1493.1221    81.5    7.18 07:42:59.15M
2018-11-03T05:14:52.613Z|I-OCEAN7-304-1214551|  25.71  12.741  34.870  29.450 1493.1582    81.4    7.17 07:43:04.21M
2018-11-03T05:14:57.674Z|I-OCEAN7-304-1214551|  25.70  12.741  34.870  29.449 1493.1575    80.7    7.11 07:43:09.27M