2018-11-03T05:10:00.191Z|I-OCEAN7-304-1214551|  25.76  12.746  34.931  29.503 1493.2394    80.1    7.05 07:38:11.76M
2018-11-03T05:10:05.256Z|I-OCEAN7-304-1214551|  25.82  12.746  34.883  29.458 1493.1870    79.7    7.02 07:38:16.82M
2018-11-03T05:10:10.320Z|I-OCEAN7-304-1214551|  25.74  12.746  34.994  29.562 1493.3091    80.6    7.09 07:38:21.88M
2018-11-03T05:10:15.372Z|I-OCEAN7-304-1214551|  25.84  12.746  34.803  29.382 1493.0983    81.7    7.20 07:38:26.94M
2018-11-03T05:10:20.432Z|I-OCEAN7-304-1214551|  25.76  12.745  34.892  29.466 1493.1946    81.8    7.20 07:38:32.02M
2018-11-03T05:10:25.492Z|I-OCEAN7-304-1214551|  25.83  12.746  34.842  29.419 1493.1410    80.7    7.11 07:38:37.08M
2018-11-03T05:10:30.600Z|I-OCEAN7-304-1214551|  25.74  12.746  34.957  29.527 1493.2678    81.4    7.17 07:38:42.14M
2018-11-03T05:10:35.612Z|I-OCEAN7-304-1214551|  25.89  12.746  34.801  29.380 1493.0966    82.3    7.25 07:38:47.24M
2018-11-03T05:10:40.673Z|I-OCEAN7-304-1214551|  25.76  12.746  34.908  29.481 1493.2142    82.8    7.29 07:38:52.26M
2018-11-03T05:10:45.733Z|I-OCEAN7-304-1214551|  25.88  12.746  34.861  29.437 1493.1630    82.2    7.24 07:38:57.31M
2018-11-03T05:10:50.788Z|I-OCEAN7-304-1214551|  25.84  12.746  34.995  29.562 1493.3109    82.7    7.28 07:39:02.37M
2018-11-03T05:10:55.853Z|I-OCEAN7-304-1214551|  25.86  12.746  35.049  29.614 1493.3715    81.0    7.13 07:39:07.43M