2018-11-03T05:03:00.760Z|I-OCEAN7-304-1214551|  25.90  12.799  35.007  29.532 1493.4563    80.3    7.06 07:31:12.32M
2018-11-03T05:03:05.818Z|I-OCEAN7-304-1214551|  25.87  12.798  35.037  29.561 1493.4878    80.7    7.09 07:31:17.38M
2018-11-03T05:03:10.881Z|I-OCEAN7-304-1214551|  25.87  12.780  35.013  29.553 1493.4172    80.2    7.05 07:31:22.44M
2018-11-03T05:03:15.939Z|I-OCEAN7-304-1214551|  25.90  12.780  34.990  29.530 1493.3912    80.1    7.04 07:31:27.50M
2018-11-03T05:03:21.000Z|I-OCEAN7-304-1214551|  25.87  12.776  35.026  29.568 1493.4210    81.0    7.12 07:31:32.56M
2018-11-03T05:03:26.054Z|I-OCEAN7-304-1214551|  25.86  12.775  35.019  29.562 1493.4106    80.3    7.06 07:31:37.61M
2018-11-03T05:03:31.120Z|I-OCEAN7-304-1214551|  25.86  12.774  35.017  29.561 1493.4067    79.7    7.01 07:31:42.67M
2018-11-03T05:03:36.174Z|I-OCEAN7-304-1214551|  25.86  12.773  34.939  29.489 1493.3171    79.3    6.98 07:31:47.73M
2018-11-03T05:03:41.240Z|I-OCEAN7-304-1214551|  25.86  12.762  34.939  29.497 1493.2904    78.9    6.95 07:31:52.79M
2018-11-03T05:03:46.300Z|I-OCEAN7-304-1214551|  25.85  12.762  34.939  29.497 1493.2887    79.6    7.01 07:31:57.85M
2018-11-03T05:03:51.360Z|I-OCEAN7-304-1214551|  25.76  12.763  35.017  29.570 1493.3772    81.3    7.15 07:32:02.91M
2018-11-03T05:03:56.420Z|I-OCEAN7-304-1214551|  25.82  12.764  34.956  29.512 1493.3124    81.6    7.18 07:32:07.97M