2018-11-03T05:01:04.648Z|I-OCEAN7-304-1214551|  25.88  12.798  35.493  29.988 1493.9948    80.6    7.07 07:29:16.21M
2018-11-03T05:01:09.708Z|I-OCEAN7-304-1214551|  25.97  12.799  35.279  29.787 1493.7589    80.7    7.09 07:29:21.27M
2018-11-03T05:01:14.763Z|I-OCEAN7-304-1214551|  25.90  12.799  35.279  29.787 1493.7576    81.1    7.12 07:29:26.32M
2018-11-03T05:01:19.829Z|I-OCEAN7-304-1214551|  25.89  12.799  35.279  29.787 1493.7576    80.3    7.05 07:29:31.38M
2018-11-03T05:01:24.884Z|I-OCEAN7-304-1214551|  25.92  12.799  35.223  29.735 1493.6962    79.9    7.01 07:29:36.44M
2018-11-03T05:01:29.944Z|I-OCEAN7-304-1214551|  25.86  12.798  35.253  29.762 1493.7275    80.5    7.07 07:29:41.50M
2018-11-03T05:01:35.004Z|I-OCEAN7-304-1214551|  25.84  12.798  35.297  29.804 1493.7769    80.8    7.10 07:29:46.56M
2018-11-03T05:01:40.064Z|I-OCEAN7-304-1214551|  25.85  12.798  35.237  29.748 1493.7096    80.5    7.07 07:29:51.62M
2018-11-03T05:01:45.125Z|I-OCEAN7-304-1214551|  25.85  12.798  35.236  29.747 1493.7092    80.6    7.08 07:29:56.67M
2018-11-03T05:01:50.185Z|I-OCEAN7-304-1214551|  25.89  12.799  35.059  29.581 1493.5149    81.3    7.15 07:30:01.74M
2018-11-03T05:01:55.245Z|I-OCEAN7-304-1214551|  25.82  12.799  35.204  29.716 1493.6750    81.1    7.12 07:30:06.80M