2018-11-03T04:59:03.473Z|I-OCEAN7-304-1214551|  25.97  12.843  35.164  29.644 1493.7413    78.8    6.92 07:27:15.03M
2018-11-03T04:59:08.533Z|I-OCEAN7-304-1214551|  25.89  12.835  35.231  29.713 1493.7948    80.2    7.04 07:27:20.09M
2018-11-03T04:59:13.596Z|I-OCEAN7-304-1214551|  25.91  12.835  35.166  29.652 1493.7228    80.4    7.06 07:27:25.15M
2018-11-03T04:59:18.654Z|I-OCEAN7-304-1214551|  25.92  12.835  35.166  29.653 1493.7227    80.2    7.04 07:27:30.21M
2018-11-03T04:59:23.719Z|I-OCEAN7-304-1214551|  26.00  12.827  35.096  29.593 1493.6266    79.6    6.99 07:27:35.27M
2018-11-03T04:59:28.774Z|I-OCEAN7-304-1214551|  25.94  12.827  35.126  29.622 1493.6584    79.8    7.01 07:27:40.33M
2018-11-03T04:59:33.839Z|I-OCEAN7-304-1214551|  25.98  12.827  35.061  29.561 1493.5875    80.1    7.03 07:27:45.39M
2018-11-03T04:59:38.629Z|I-OCEAN7-304-1214551|  25.94  12.812  35.054  29.566 1493.5426    79.9    7.02 07:27:50.45M
2018-11-03T04:59:43.690Z|I-OCEAN7-304-1214551|  25.91  12.812  35.026  29.540 1493.5106    79.9    7.02 07:27:55.25M
2018-11-03T04:59:48.750Z|I-OCEAN7-304-1214551|  25.95  12.814  35.000  29.514 1493.4869    80.0    7.03 07:28:00.31M
2018-11-03T04:59:53.815Z|I-OCEAN7-304-1214551|  25.92  12.801  34.999  29.523 1493.4552    80.0    7.03 07:28:05.37M
2018-11-03T04:59:58.865Z|I-OCEAN7-304-1214551|  25.94  12.798  34.931  29.461 1493.3723    80.1    7.05 07:28:10.43M