2018-11-03T04:57:02.043Z|I-OCEAN7-304-1214551|  25.91  12.856  35.182  29.651 1493.7920    81.7    7.17 07:25:13.59M
2018-11-03T04:57:07.103Z|I-OCEAN7-304-1214551|  25.97  12.856  35.123  29.596 1493.7291    81.3    7.14 07:25:18.64M
2018-11-03T04:57:12.159Z|I-OCEAN7-304-1214551|  25.97  12.857  35.094  29.568 1493.6982    79.8    7.01 07:25:23.70M
2018-11-03T04:57:17.223Z|I-OCEAN7-304-1214551|  25.97  12.858  35.094  29.568 1493.7001    79.7    7.00 07:25:28.76M
2018-11-03T04:57:22.284Z|I-OCEAN7-304-1214551|  25.97  12.858  35.095  29.568 1493.7029    79.3    6.96 07:25:33.82M
2018-11-03T04:57:27.344Z|I-OCEAN7-304-1214551|  25.98  12.840  35.095  29.582 1493.6584    79.5    6.98 07:25:38.88M
2018-11-03T04:57:32.399Z|I-OCEAN7-304-1214551|  25.93  12.840  35.088  29.575 1493.6492    79.3    6.96 07:25:43.94M
2018-11-03T04:57:37.464Z|I-OCEAN7-304-1214551|  25.95  12.815  35.047  29.557 1493.5425    79.4    6.98 07:25:49.02M
2018-11-03T04:57:42.520Z|I-OCEAN7-304-1214551|  25.91  12.812  35.105  29.613 1493.5974    80.1    7.04 07:25:54.08M
2018-11-03T04:57:47.580Z|I-OCEAN7-304-1214551|  26.01  12.811  34.959  29.478 1493.4370    81.1    7.13 07:25:59.13M
2018-11-03T04:57:52.640Z|I-OCEAN7-304-1214551|  25.88  12.811  35.102  29.611 1493.5918    82.1    7.21 07:26:04.19M
2018-11-03T04:57:57.695Z|I-OCEAN7-304-1214551|  25.97  12.811  34.972  29.490 1493.4492    82.2    7.23 07:26:09.25M