2018-11-03T04:52:03.780Z|I-OCEAN7-304-1214551|  26.04  12.908  34.863  29.312 1493.5698    77.9    6.84 07:20:15.32M
2018-11-03T04:52:08.840Z|I-OCEAN7-304-1214551|  25.92  12.907  35.015  29.456 1493.7335    79.5    6.98 07:20:20.38M
2018-11-03T04:52:13.900Z|I-OCEAN7-304-1214551|  25.99  12.903  35.016  29.459 1493.7250    80.9    7.10 07:20:25.43M
2018-11-03T04:52:18.961Z|I-OCEAN7-304-1214551|  25.99  12.902  35.017  29.460 1493.7253    81.1    7.12 07:20:30.49M
2018-11-03T04:52:24.021Z|I-OCEAN7-304-1214551|  26.02  12.904  35.123  29.558 1493.8478    80.7    7.08 07:20:35.55M
2018-11-03T04:52:29.081Z|I-OCEAN7-304-1214551|  26.02  12.904  35.134  29.568 1493.8593    79.7    6.99 07:20:40.61M
2018-11-03T04:52:34.136Z|I-OCEAN7-304-1214551|  25.97  12.904  35.181  29.612 1493.9097    78.5    6.88 07:20:45.67M
2018-11-03T04:52:39.201Z|I-OCEAN7-304-1214551|  26.05  12.897  35.092  29.535 1493.7966    79.0    6.93 07:20:50.73M
2018-11-03T04:52:44.262Z|I-OCEAN7-304-1214551|  25.94  12.896  35.168  29.607 1493.8770    80.1    7.02 07:20:55.79M
2018-11-03T04:52:49.319Z|I-OCEAN7-304-1214551|  25.99  12.889  35.067  29.518 1493.7466    79.4    6.97 07:21:00.85M
2018-11-03T04:52:54.377Z|I-OCEAN7-304-1214551|  25.95  12.888  35.073  29.524 1493.7518    79.8    7.01 07:21:05.90M
2018-11-03T04:52:59.439Z|I-OCEAN7-304-1214551|  25.99  12.888  35.069  29.520 1493.7483    79.1    6.94 07:21:10.96M