2018-11-03T04:50:02.350Z|I-OCEAN7-304-1214551|  25.98  12.912  34.662  29.122 1493.3593    79.1    6.95 07:18:13.87M
2018-11-03T04:50:07.405Z|I-OCEAN7-304-1214551|  26.01  12.917  34.613  29.073 1493.3164    78.5    6.90 07:18:18.93M
2018-11-03T04:50:12.470Z|I-OCEAN7-304-1214551|  26.01  12.917  34.612  29.072 1493.3175    78.9    6.94 07:18:24.00M
2018-11-03T04:50:17.525Z|I-OCEAN7-304-1214551|  25.97  12.917  34.651  29.109 1493.3572    78.9    6.93 07:18:29.06M
2018-11-03T04:50:22.585Z|I-OCEAN7-304-1214551|  25.97  12.916  34.679  29.135 1493.3864    79.0    6.95 07:18:34.12M
2018-11-03T04:50:27.646Z|I-OCEAN7-304-1214551|  25.95  12.907  34.704  29.166 1493.3917    79.0    6.94 07:18:39.18M
2018-11-03T04:50:32.706Z|I-OCEAN7-304-1214551|  25.96  12.906  34.647  29.113 1493.3260    79.4    6.98 07:18:44.24M
2018-11-03T04:50:37.766Z|I-OCEAN7-304-1214551|  25.92  12.906  34.705  29.167 1493.3911    79.3    6.97 07:18:49.30M
2018-11-03T04:50:42.826Z|I-OCEAN7-304-1214551|  25.93  12.907  34.661  29.125 1493.3436    78.4    6.89 07:18:54.36M
2018-11-03T04:50:47.887Z|I-OCEAN7-304-1214551|  25.98  12.914  34.668  29.126 1493.3689    78.2    6.88 07:18:59.42M
2018-11-03T04:50:52.947Z|I-OCEAN7-304-1214551|  26.00  12.921  34.684  29.136 1493.4049    77.8    6.84 07:19:04.48M
2018-11-03T04:50:58.002Z|I-OCEAN7-304-1214551|  25.94  12.921  34.777  29.222 1493.5070    78.8    6.92 07:19:09.53M